Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

(K3CD.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
21.400.00 (0.00%)
At close: 12:00PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202121.4021.4021.4021.4021.40-
03 Dec 202121.4021.4021.4021.4021.40-
02 Dec 202121.4021.4021.4021.4021.40-
01 Dec 202121.4021.4021.4021.4021.40-
30 Nov 202121.4021.4021.4021.4021.40-
29 Nov 202121.4021.4021.4021.4021.40-
26 Nov 202121.4021.4021.4021.4021.40-
25 Nov 202121.4021.4021.4021.4021.40-
24 Nov 202121.4021.4021.4021.4021.40-
23 Nov 202121.4021.4021.4021.4021.40-
22 Nov 202121.4021.4021.4021.4021.40-
19 Nov 202121.4021.4021.4021.4021.40-
18 Nov 202121.4021.4021.4021.4021.40-
17 Nov 202121.4021.4021.4021.4021.40-
16 Nov 202121.4021.4021.4021.4021.40-
15 Nov 202121.4021.4021.4021.4021.40-
12 Nov 202121.4021.4021.4021.4021.40-
11 Nov 202121.4021.4021.4021.4021.40-
10 Nov 202121.4021.4021.4021.4021.40-
09 Nov 202121.4021.4021.4021.4021.40-
08 Nov 202121.4021.4021.4021.4021.40-
05 Nov 202121.4021.4021.4021.4021.40-
03 Nov 202121.4021.4021.4021.4021.40-
02 Nov 202121.4021.4021.4021.4021.40-
01 Nov 202121.4021.4021.4021.4021.40-
29 Oct 202121.4021.4021.4021.4021.40-
28 Oct 202121.4021.4021.4021.4021.40-
27 Oct 202121.4021.4021.4021.4021.40-
26 Oct 202121.4021.4021.4021.4021.40-
25 Oct 202121.4021.4021.4021.4021.40-
22 Oct 202121.4021.4021.4021.4021.40-
21 Oct 202121.4021.4021.4021.4021.40-
20 Oct 202121.4021.4021.4021.4021.40-
19 Oct 202121.4021.4021.4021.4021.40-
18 Oct 202121.4021.4021.4021.4021.40-
15 Oct 202121.4021.4021.4021.4021.40-
14 Oct 202121.4021.4021.4021.4021.40-
13 Oct 202121.4021.4021.4021.4021.40-
12 Oct 202121.4021.4021.4021.4021.40-
11 Oct 202121.4021.4021.4021.4021.40-
08 Oct 202121.4021.4021.4021.4021.40-
07 Oct 202121.4021.4021.4021.4021.40-
06 Oct 202121.4021.4021.4021.4021.40-
05 Oct 202121.4021.4021.4021.4021.40-
04 Oct 202121.4021.4021.4021.4021.40-
01 Oct 202121.4021.4021.4021.4021.40-
30 Sep 202121.4021.4021.4021.4021.40-
29 Sep 202121.4021.4021.4021.4021.40-
28 Sep 202121.4021.4021.4021.4021.40-
27 Sep 202121.4021.4021.4021.4021.40-
24 Sep 202121.4021.4021.4021.4021.40-
23 Sep 202121.4021.4021.4021.4021.40-
22 Sep 202121.4021.4021.4021.4021.40-
21 Sep 202121.4021.4021.4021.4021.40-
20 Sep 202121.4021.4021.4021.4021.40-
17 Sep 202121.4021.4021.4021.4021.40-
16 Sep 202121.4021.4021.4021.4021.40-
15 Sep 202121.4021.4021.4021.4021.40-
14 Sep 202121.4021.4021.4021.4021.40-
13 Sep 202121.4021.4021.4021.4021.40-
10 Sep 202121.4021.4021.4021.4021.40-
09 Sep 202121.4021.4021.4021.4021.40-
08 Sep 202121.4021.4021.4021.4021.40-
07 Sep 202121.4021.4021.4021.4021.40-
06 Sep 202121.4021.4021.4021.4021.40-
03 Sep 202121.4021.4021.4021.4021.40-
02 Sep 202121.4021.4021.4021.4021.40-
01 Sep 202121.4021.4021.4021.4021.40-
31 Aug 202121.4021.4021.4021.4021.40-
30 Aug 202121.4021.4021.4021.4021.40-
27 Aug 202121.4021.4021.4021.4021.40-
26 Aug 202121.4021.4021.4021.4021.40-
25 Aug 202121.4021.4021.4021.4021.40-
24 Aug 202121.4021.4021.4021.4021.40-
23 Aug 202121.4021.4021.4021.4021.40-
20 Aug 202121.4021.4021.4021.4021.40-
19 Aug 202121.4021.4021.4021.4021.40-
18 Aug 202121.4021.4021.4021.4021.40-
17 Aug 202121.4021.4021.4021.4021.40-
16 Aug 202121.4021.4021.4021.4021.40-
13 Aug 202121.4021.4021.4021.4021.40-
12 Aug 202121.4021.4021.4021.4021.40-
11 Aug 202121.4021.4021.4021.4021.40-
10 Aug 202121.4021.4021.4021.4021.40-
06 Aug 202121.4021.4021.4021.4021.40-
05 Aug 202121.4021.4021.4021.4021.40-
04 Aug 202121.4021.4021.4021.4021.40-
03 Aug 202121.4021.4021.4021.4021.40-
02 Aug 202121.4021.4021.4021.4021.40-
30 Jul 202121.4021.4021.4021.4021.40-
29 Jul 202121.4021.4021.4021.4021.40-
28 Jul 202121.4021.4021.4021.4021.40-
27 Jul 202121.4021.4021.4021.4021.40-
26 Jul 202121.4021.4021.4021.4021.40-
23 Jul 202121.4021.4021.4021.4021.40-
22 Jul 202121.4021.4021.4021.4021.40-
21 Jul 202121.4021.4021.4021.4021.40-
19 Jul 202121.4021.4021.4021.4021.40-
16 Jul 202121.4021.4021.4021.4021.40-
15 Jul 202121.4021.4021.4021.4021.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...