Singapore markets open in 3 hours 58 minutes

Keysight Technologies, Inc. (K1SG34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
328.550.00 (0.00%)
At close: 03:57PM BRT
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 2023328.55328.55328.55328.55328.55-
01 Dec 2023328.55328.55328.55328.55328.55-
30 Nov 2023328.55328.55328.55328.55328.55-
29 Nov 2023328.55328.55328.55328.55328.55-
28 Nov 2023328.55328.55328.55328.55328.55-
27 Nov 2023328.55328.55328.55328.55328.55-
24 Nov 2023328.55328.55328.55328.55328.55-
23 Nov 2023328.55328.55328.55328.55328.55-
22 Nov 2023328.55328.55328.55328.55328.55-
21 Nov 2023328.55328.55328.55328.55328.55367
20 Nov 2023313.48313.48313.48313.48313.48-
17 Nov 2023313.48313.48313.48313.48313.48-
16 Nov 2023313.48313.48313.48313.48313.48-
14 Nov 2023313.48313.48313.48313.48313.481
13 Nov 2023305.05305.05305.05305.05305.05-
10 Nov 2023305.05305.05305.05305.05305.05-
09 Nov 2023305.05305.05305.05305.05305.05-
08 Nov 2023305.05305.05305.05305.05305.05-
07 Nov 2023305.05305.05305.05305.05305.05-
06 Nov 2023305.05305.05305.05305.05305.05-
03 Nov 2023305.05305.05305.05305.05305.05-
01 Nov 2023305.05305.05305.05305.05305.05-
31 Oct 2023305.05305.05305.05305.05305.05-
30 Oct 2023305.05305.05305.05305.05305.05-
27 Oct 2023305.05305.05305.05305.05305.05-
26 Oct 2023305.05305.05305.05305.05305.05-
25 Oct 2023305.05305.05305.05305.05305.05-
24 Oct 2023305.05305.05305.05305.05305.05741
23 Oct 2023330.66330.66330.66330.66330.66-
20 Oct 2023330.66330.66330.66330.66330.66-
19 Oct 2023330.66330.66330.66330.66330.66-
18 Oct 2023330.66330.66330.66330.66330.66-
17 Oct 2023330.66330.66330.66330.66330.66-
16 Oct 2023330.66330.66330.66330.66330.66-
13 Oct 2023330.66330.66330.66330.66330.66-
11 Oct 2023330.66330.66330.66330.66330.66-
10 Oct 2023330.66330.66330.66330.66330.66-
09 Oct 2023330.66330.66330.66330.66330.66-
06 Oct 2023330.66330.66330.66330.66330.66-
05 Oct 2023330.66330.66330.66330.66330.66-
04 Oct 2023330.66330.66330.66330.66330.66-
03 Oct 2023330.66330.66330.66330.66330.66-
02 Oct 2023330.66330.66330.66330.66330.66-
29 Sept 2023330.66330.66330.66330.66330.66-
28 Sept 2023330.66330.66330.66330.66330.66-
27 Sept 2023330.66330.66330.66330.66330.6634
26 Sept 2023317.90317.90317.90317.90317.90-
25 Sept 2023317.90317.90317.90317.90317.90-
22 Sept 2023317.90317.90317.90317.90317.90-
21 Sept 2023317.90317.90317.90317.90317.90-
20 Sept 2023317.90317.90317.90317.90317.90-
19 Sept 2023317.90317.90317.90317.90317.90-
18 Sept 2023317.90317.90317.90317.90317.90-
15 Sept 2023317.90317.90317.90317.90317.90-
14 Sept 2023317.90317.90317.90317.90317.90-
13 Sept 2023317.90317.90317.90317.90317.90-
12 Sept 2023317.90317.90317.90317.90317.90-
11 Sept 2023317.90317.90317.90317.90317.90-
08 Sept 2023317.90317.90317.90317.90317.90-
06 Sept 2023317.90317.90317.90317.90317.90-
05 Sept 2023317.90317.90317.90317.90317.90-
04 Sept 2023317.90317.90317.90317.90317.90-
01 Sept 2023317.90317.90317.90317.90317.90-
31 Aug 2023317.90317.90317.90317.90317.90-
30 Aug 2023317.90317.90317.90317.90317.90-
29 Aug 2023317.90317.90317.90317.90317.90-
28 Aug 2023317.90317.90317.90317.90317.90-
25 Aug 2023317.90317.90317.90317.90317.90-
24 Aug 2023317.90317.90317.90317.90317.90-
23 Aug 2023317.90317.90317.90317.90317.90-
22 Aug 2023317.90317.90317.90317.90317.90-
21 Aug 2023317.90317.90317.90317.90317.90-
18 Aug 2023317.90317.90317.90317.90317.902
17 Aug 2023403.00403.00403.00403.00403.00-
16 Aug 2023403.00403.00403.00403.00403.00-
15 Aug 2023403.00403.00403.00403.00403.00-
14 Aug 2023403.00403.00403.00403.00403.00-
11 Aug 2023403.00403.00403.00403.00403.00-
10 Aug 2023403.00403.00403.00403.00403.00-
09 Aug 2023403.00403.00403.00403.00403.00-
08 Aug 2023403.00403.00403.00403.00403.00-
07 Aug 2023403.00403.00403.00403.00403.00-
04 Aug 2023403.00403.00403.00403.00403.00-
03 Aug 2023403.00403.00403.00403.00403.00-
02 Aug 2023403.00403.00403.00403.00403.00-
01 Aug 2023403.00403.00403.00403.00403.00-
31 Jul 2023403.00403.00403.00403.00403.00-
28 Jul 2023403.00403.00403.00403.00403.00-
27 Jul 2023403.00403.00403.00403.00403.00-
26 Jul 2023403.00403.00403.00403.00403.00-
25 Jul 2023403.00403.00403.00403.00403.00-
24 Jul 2023403.00403.00403.00403.00403.00-
21 Jul 2023403.00403.00403.00403.00403.00-
20 Jul 2023403.00403.00403.00403.00403.00-
19 Jul 2023403.00403.00403.00403.00403.00-
18 Jul 2023403.00403.00403.00403.00403.00-
17 Jul 2023403.00403.00403.00403.00403.00-
14 Jul 2023403.00403.00403.00403.00403.00-
13 Jul 2023403.00403.00403.00403.00403.00-
12 Jul 2023403.00403.00403.00403.00403.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...