Singapore markets closed

Keysight Technologies, Inc. (K1SG34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
378.480.00 (0.00%)
At close: 10:00AM BRT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024378.48378.48378.48378.48378.48-
16 May 2024378.48378.48378.48378.48378.48-
15 May 2024378.48378.48378.48378.48378.48-
14 May 2024378.48378.48378.48378.48378.48-
13 May 2024378.48378.48378.48378.48378.48-
10 May 2024378.48378.48378.48378.48378.48-
09 May 2024378.48378.48378.48378.48378.48-
08 May 2024378.48378.48378.48378.48378.48-
07 May 2024378.48378.48378.48378.48378.48-
06 May 2024378.48378.48378.48378.48378.48-
03 May 2024378.48378.48378.48378.48378.48-
02 May 2024378.48378.48378.48378.48378.48-
30 Apr 2024378.48378.48378.48378.48378.48-
29 Apr 2024378.48378.48378.48378.48378.48-
26 Apr 2024378.48378.48378.48378.48378.48-
25 Apr 2024378.48378.48378.48378.48378.48-
24 Apr 2024378.48378.48378.48378.48378.48-
23 Apr 2024378.48378.48378.48378.48378.48-
22 Apr 2024378.48378.48378.48378.48378.48-
19 Apr 2024378.48378.48378.48378.48378.48-
18 Apr 2024378.48378.48378.48378.48378.48-
17 Apr 2024378.48378.48378.48378.48378.48-
16 Apr 2024378.48378.48378.48378.48378.48-
15 Apr 2024378.48378.48378.48378.48378.48-
12 Apr 2024378.48378.48378.48378.48378.48-
11 Apr 2024378.48378.48378.48378.48378.48-
10 Apr 2024378.48378.48378.48378.48378.48-
09 Apr 2024378.48378.48378.48378.48378.48-
08 Apr 2024378.48378.48378.48378.48378.48-
05 Apr 2024378.48378.48378.48378.48378.48-
04 Apr 2024378.48378.48378.48378.48378.48-
03 Apr 2024378.48378.48378.48378.48378.48-
02 Apr 2024378.48378.48378.48378.48378.48-
01 Apr 2024378.48378.48378.48378.48378.48-
28 Mar 2024378.48378.48378.48378.48378.48-
27 Mar 2024378.48378.48378.48378.48378.48-
26 Mar 2024378.48378.48378.48378.48378.48-
25 Mar 2024378.48378.48378.48378.48378.48-
22 Mar 2024378.48378.48378.48378.48378.48-
21 Mar 2024378.48378.48378.48378.48378.48-
20 Mar 2024378.48378.48378.48378.48378.483
19 Mar 2024379.24379.24379.24379.24379.24-
18 Mar 2024379.24379.24379.24379.24379.24-
15 Mar 2024379.24379.24379.24379.24379.24-
14 Mar 2024379.24379.24379.24379.24379.24-
13 Mar 2024379.24379.24379.24379.24379.24-
12 Mar 2024379.24379.24379.24379.24379.24-
11 Mar 2024379.24379.24379.24379.24379.24-
08 Mar 2024379.24379.24379.24379.24379.24-
07 Mar 2024379.24379.24379.24379.24379.24-
06 Mar 2024379.24379.24379.24379.24379.24-
05 Mar 2024379.24379.24379.24379.24379.24-
04 Mar 2024379.24379.24379.24379.24379.24-
01 Mar 2024379.24379.24379.24379.24379.24-
29 Feb 2024379.24379.24379.24379.24379.24-
28 Feb 2024379.24379.24379.24379.24379.2436
27 Feb 2024373.00373.00373.00373.00373.00-
26 Feb 2024373.00373.00373.00373.00373.00-
23 Feb 2024370.00373.00370.00373.00373.0014
22 Feb 2024388.00388.00388.00388.00388.00-
21 Feb 2024388.00388.00388.00388.00388.00-
20 Feb 2024388.00388.00388.00388.00388.00-
19 Feb 2024388.00388.00388.00388.00388.001
16 Feb 2024403.00403.00403.00403.00403.00-
15 Feb 2024403.00403.00403.00403.00403.00-
14 Feb 2024403.00403.00403.00403.00403.00-
09 Feb 2024403.00403.00403.00403.00403.00-
08 Feb 2024403.00403.00403.00403.00403.001
07 Feb 2024387.00387.00387.00387.00387.00-
06 Feb 2024387.00387.00387.00387.00387.00-
05 Feb 2024387.00387.00387.00387.00387.00-
02 Feb 2024387.00387.00387.00387.00387.001
01 Feb 2024376.20376.20376.20376.20376.20-
31 Jan 2024376.20376.20376.20376.20376.20-
30 Jan 2024376.20376.20376.20376.20376.20-
29 Jan 2024376.20376.20376.20376.20376.20-
26 Jan 2024376.20376.20376.20376.20376.20-
25 Jan 2024376.20376.20376.20376.20376.20-
24 Jan 2024376.20376.20376.20376.20376.20-
23 Jan 2024376.20376.20376.20376.20376.20-
22 Jan 2024376.20376.20376.20376.20376.20-
19 Jan 2024376.20376.20376.20376.20376.20-
18 Jan 2024376.20376.20376.20376.20376.20-
17 Jan 2024376.20376.20376.20376.20376.20-
16 Jan 2024376.20376.20376.20376.20376.20-
15 Jan 2024376.20376.20376.20376.20376.20-
12 Jan 2024376.20376.20376.20376.20376.20-
11 Jan 2024376.20376.20376.20376.20376.20-
10 Jan 2024376.20376.20376.20376.20376.209
09 Jan 2024372.55372.55372.55372.55372.5510
08 Jan 2024388.11388.11388.11388.11388.11-
05 Jan 2024388.11388.11388.11388.11388.11-
04 Jan 2024388.11388.11388.11388.11388.11-
03 Jan 2024388.11388.11388.11388.11388.11-
02 Jan 2024388.11388.11388.11388.11388.11-
28 Dec 2023388.11388.11388.11388.11388.11200
27 Dec 2023385.71385.71385.71385.71385.71-
26 Dec 2023385.71385.71385.71385.71385.71-
22 Dec 2023385.71385.71385.71385.71385.71-
21 Dec 2023385.71385.71385.71385.71385.711
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...