Yahoo

Mail

Singapore markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,631.74
+11.31(+0.15%)
Bitcoin USD
28,350.10
+12.03(+0.04%)
CMC Crypto 200
621.79
+7.58(+1.23%)

Lendlease Global Commercial REIT (JYEU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6800

+0.0050

(+0.74%)

At close: 05:15PM SGT

Time period:

02 Apr 2022 - 02 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	0.6800	0.6800	0.6700	0.6800	0.6800	14,881,477
30 Mar 2023	0.6750	0.6800	0.6750	0.6750	0.6750	3,026,000
29 Mar 2023	0.6800	0.6800	0.6700	0.6750	0.6750	9,303,200
28 Mar 2023	0.6900	0.6950	0.6750	0.6800	0.6800	8,095,800
27 Mar 2023	0.6800	0.6950	0.6800	0.6900	0.6900	8,437,700
24 Mar 2023	0.6800	0.6850	0.6750	0.6800	0.6800	3,140,400
23 Mar 2023	0.6700	0.6800	0.6700	0.6800	0.6800	2,267,000
22 Mar 2023	0.6800	0.6800	0.6700	0.6700	0.6700	4,514,900
21 Mar 2023	0.6750	0.6800	0.6750	0.6750	0.6750	6,077,300
20 Mar 2023	0.6750	0.6800	0.6700	0.6700	0.6700	2,528,600
17 Mar 2023	0.6700	0.6800	0.6700	0.6800	0.6800	5,124,700
16 Mar 2023	0.6750	0.6800	0.6650	0.6700	0.6700	7,817,700
15 Mar 2023	0.6750	0.6800	0.6700	0.6750	0.6750	5,805,600
14 Mar 2023	0.6700	0.6800	0.6650	0.6750	0.6750	5,261,700
13 Mar 2023	0.6650	0.6700	0.6600	0.6650	0.6650	4,376,000
10 Mar 2023	0.6700	0.6750	0.6650	0.6650	0.6650	6,354,300
09 Mar 2023	0.6750	0.6800	0.6700	0.6700	0.6700	6,784,400
08 Mar 2023	0.6750	0.6750	0.6700	0.6700	0.6700	3,279,300
07 Mar 2023	0.6750	0.6800	0.6700	0.6750	0.6750	6,383,200
06 Mar 2023	0.6800	0.6800	0.6700	0.6700	0.6700	6,188,800
03 Mar 2023	0.6800	0.6850	0.6750	0.6750	0.6750	8,644,500
02 Mar 2023	0.6900	0.6950	0.6750	0.6750	0.6750	13,160,600
01 Mar 2023	0.7100	0.7100	0.6900	0.6950	0.6950	7,259,200
28 Feb 2023	0.7000	0.7100	0.6950	0.7100	0.7100	9,950,800
27 Feb 2023	0.7000	0.7000	0.6900	0.7000	0.7000	3,629,700
24 Feb 2023	0.6950	0.7000	0.6950	0.7000	0.7000	6,561,400
23 Feb 2023	0.6900	0.6950	0.6850	0.6950	0.6950	5,429,300
22 Feb 2023	0.6750	0.6900	0.6700	0.6900	0.6900	7,326,000
21 Feb 2023	0.6850	0.6900	0.6800	0.6800	0.6800	10,607,660
20 Feb 2023	0.6950	0.6950	0.6850	0.6850	0.6850	5,423,100
17 Feb 2023	0.6900	0.6950	0.6900	0.6950	0.6950	4,927,100
16 Feb 2023	0.6900	0.7000	0.6850	0.6900	0.6900	5,601,400
15 Feb 2023	0.7050	0.7050	0.6850	0.6850	0.6850	16,980,918
14 Feb 2023	0.7100	0.7150	0.6950	0.7100	0.7100	15,991,300
14 Feb 2023	0.024499 Dividend
13 Feb 2023	0.7450	0.7450	0.7300	0.7350	0.7105	7,754,000
10 Feb 2023	0.7400	0.7450	0.7350	0.7450	0.7202	12,469,900
09 Feb 2023	0.7400	0.7400	0.7350	0.7400	0.7153	6,135,000
08 Feb 2023	0.7400	0.7450	0.7350	0.7400	0.7153	17,445,600
07 Feb 2023	0.7400	0.7400	0.7350	0.7350	0.7105	2,696,900
06 Feb 2023	0.7350	0.7400	0.7300	0.7350	0.7105	3,352,000
03 Feb 2023	0.7350	0.7400	0.7300	0.7400	0.7153	8,172,200
02 Feb 2023	0.7400	0.7450	0.7300	0.7350	0.7105	5,063,800
01 Feb 2023	0.7250	0.7400	0.7250	0.7400	0.7153	8,009,300
31 Jan 2023	0.7300	0.7350	0.7150	0.7250	0.7008	16,279,300
30 Jan 2023	0.7350	0.7400	0.7300	0.7350	0.7105	4,121,000
27 Jan 2023	0.7200	0.7350	0.7150	0.7350	0.7105	13,283,000
26 Jan 2023	0.7100	0.7250	0.7100	0.7200	0.6960	13,241,600
25 Jan 2023	0.6950	0.7150	0.6900	0.7100	0.6863	12,153,600
20 Jan 2023	0.6950	0.7000	0.6850	0.6950	0.6718	8,956,600
19 Jan 2023	0.6850	0.6950	0.6850	0.6950	0.6718	4,893,200
18 Jan 2023	0.6800	0.6900	0.6750	0.6850	0.6622	7,201,200
17 Jan 2023	0.6800	0.6850	0.6750	0.6800	0.6573	8,011,100
16 Jan 2023	0.6750	0.6800	0.6750	0.6800	0.6573	1,160,900
13 Jan 2023	0.6750	0.6800	0.6700	0.6700	0.6477	8,024,600
12 Jan 2023	0.6700	0.6800	0.6650	0.6750	0.6525	14,010,800
11 Jan 2023	0.6700	0.6750	0.6600	0.6650	0.6428	19,031,900
10 Jan 2023	0.6850	0.6900	0.6650	0.6700	0.6477	17,761,600
09 Jan 2023	0.6800	0.6850	0.6750	0.6850	0.6622	9,591,800
06 Jan 2023	0.6800	0.6800	0.6600	0.6750	0.6525	27,318,200
05 Jan 2023	0.6900	0.6950	0.6750	0.6750	0.6525	27,874,300
04 Jan 2023	0.7000	0.7050	0.6800	0.6850	0.6622	21,268,400
03 Jan 2023	0.7000	0.7050	0.6950	0.7050	0.6815	5,309,200
30 Dec 2022	0.7000	0.7050	0.6950	0.7050	0.6815	5,276,600
29 Dec 2022	0.7000	0.7050	0.6950	0.7050	0.6815	7,183,400
28 Dec 2022	0.7000	0.7150	0.7000	0.7100	0.6863	6,785,400
27 Dec 2022	0.7000	0.7050	0.7000	0.7000	0.6767	1,718,400
23 Dec 2022	0.6950	0.7000	0.6900	0.7000	0.6767	1,322,500
22 Dec 2022	0.7000	0.7050	0.6950	0.6950	0.6718	7,257,500
21 Dec 2022	0.7000	0.7050	0.6950	0.6950	0.6718	5,257,300
20 Dec 2022	0.7050	0.7050	0.6900	0.7000	0.6767	6,917,700
19 Dec 2022	0.7050	0.7100	0.6950	0.7050	0.6815	7,784,800
16 Dec 2022	0.7100	0.7200	0.6950	0.7100	0.6863	15,345,400
15 Dec 2022	0.7150	0.7250	0.7100	0.7100	0.6863	5,221,800
14 Dec 2022	0.7050	0.7150	0.7050	0.7100	0.6863	3,599,000
13 Dec 2022	0.7100	0.7150	0.6950	0.7050	0.6815	9,902,400
12 Dec 2022	0.7150	0.7200	0.7050	0.7100	0.6863	3,920,700
09 Dec 2022	0.7100	0.7200	0.7050	0.7200	0.6960	5,177,600
08 Dec 2022	0.7050	0.7100	0.7000	0.7050	0.6815	2,771,800
07 Dec 2022	0.7100	0.7150	0.7050	0.7050	0.6815	5,759,000
06 Dec 2022	0.7200	0.7250	0.7100	0.7100	0.6863	6,000,400
05 Dec 2022	0.7150	0.7250	0.7100	0.7200	0.6960	3,043,400
02 Dec 2022	0.7200	0.7200	0.7100	0.7100	0.6863	3,770,500
01 Dec 2022	0.7300	0.7400	0.7150	0.7200	0.6960	7,381,700
30 Nov 2022	0.7250	0.7350	0.7200	0.7250	0.7008	9,626,000
29 Nov 2022	0.7350	0.7400	0.7250	0.7250	0.7008	8,842,700
28 Nov 2022	0.7350	0.7450	0.7300	0.7400	0.7153	4,223,000
25 Nov 2022	0.7300	0.7450	0.7250	0.7350	0.7105	9,289,700
24 Nov 2022	0.7200	0.7300	0.7150	0.7250	0.7008	9,260,900
23 Nov 2022	0.7100	0.7200	0.7050	0.7150	0.6912	2,731,800
22 Nov 2022	0.7100	0.7200	0.7000	0.7050	0.6815	5,535,100
21 Nov 2022	0.7100	0.7200	0.7050	0.7100	0.6863	1,509,200
18 Nov 2022	0.7200	0.7250	0.7050	0.7100	0.6863	7,326,500
17 Nov 2022	0.7150	0.7300	0.7150	0.7150	0.6912	7,992,100
16 Nov 2022	0.7250	0.7250	0.7100	0.7100	0.6863	4,220,100
15 Nov 2022	0.7300	0.7300	0.7150	0.7250	0.7008	7,049,600
14 Nov 2022	0.7250	0.7350	0.7100	0.7250	0.7008	5,944,400
11 Nov 2022	0.7000	0.7250	0.6950	0.7250	0.7008	13,260,100
10 Nov 2022	0.6700	0.6850	0.6650	0.6800	0.6573	5,105,700
09 Nov 2022	0.6750	0.6850	0.6700	0.6700	0.6477	11,814,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,258.90+1.72(+0.05%)

Nikkei28,041.48+258.55(+0.93%)

Hang Seng20,400.11+90.98(+0.45%)

FTSE 1007,631.74+11.31(+0.15%)

Bitcoin USD28,350.10+12.03(+0.04%)

CMC Crypto 200621.79+7.58(+1.23%)

Lendlease Global Commercial REIT (JYEU.SI)

Straits Times Index
3,258.90
+1.72(+0.05%)

Nikkei
28,041.48
+258.55(+0.93%)

Hang Seng
20,400.11
+90.98(+0.45%)

FTSE 100
7,631.74
+11.31(+0.15%)

Bitcoin USD
28,350.10
+12.03(+0.04%)

CMC Crypto 200
621.79
+7.58(+1.23%)