Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,063.47
+52.87(+1.06%)
Dow
38,442.93
+202.95(+0.53%)
Nasdaq
15,679.40
+228.10(+1.48%)
Bitcoin USD
66,626.78
+645.19(+0.98%)
CMC Crypto 200
1,433.65
+18.89(+1.34%)

Lendlease Global Commercial REIT (JYEU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5450

+0.0050

(+0.93%)

At close: 05:06PM SGT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.5450	0.5550	0.5400	0.5450	0.5450	4,007,600
22 Apr 2024	0.5350	0.5450	0.5350	0.5400	0.5400	2,633,100
19 Apr 2024	0.5400	0.5400	0.5100	0.5300	0.5300	9,065,800
18 Apr 2024	0.5400	0.5450	0.5350	0.5350	0.5350	5,861,400
17 Apr 2024	0.5450	0.5550	0.5350	0.5350	0.5350	7,175,600
16 Apr 2024	0.5600	0.5700	0.5350	0.5400	0.5400	15,240,300
15 Apr 2024	0.5650	0.5700	0.5600	0.5600	0.5600	4,552,400
12 Apr 2024	0.5700	0.5700	0.5650	0.5700	0.5700	1,403,700
11 Apr 2024	0.5700	0.5700	0.5650	0.5700	0.5700	4,080,600
09 Apr 2024	0.5800	0.5800	0.5700	0.5750	0.5750	923,900
08 Apr 2024	0.5750	0.5800	0.5700	0.5800	0.5800	4,508,400
05 Apr 2024	0.5700	0.5750	0.5650	0.5750	0.5750	2,948,000
04 Apr 2024	0.5700	0.5750	0.5650	0.5700	0.5700	1,916,900
03 Apr 2024	0.5700	0.5750	0.5650	0.5700	0.5700	10,721,300
02 Apr 2024	0.5800	0.5800	0.5650	0.5700	0.5700	9,846,400
01 Apr 2024	0.5800	0.5850	0.5750	0.5800	0.5800	2,054,800
28 Mar 2024	0.5800	0.5900	0.5800	0.5800	0.5800	9,783,400
27 Mar 2024	0.5750	0.5900	0.5750	0.5750	0.5750	6,812,900
26 Mar 2024	0.5750	0.5800	0.5700	0.5750	0.5750	4,348,300
25 Mar 2024	0.5750	0.5750	0.5700	0.5700	0.5700	2,887,000
22 Mar 2024	0.5800	0.5800	0.5700	0.5750	0.5750	4,144,500
21 Mar 2024	0.5700	0.5800	0.5700	0.5800	0.5800	5,576,100
20 Mar 2024	0.5650	0.5700	0.5600	0.5600	0.5600	1,332,900
19 Mar 2024	0.5750	0.5750	0.5600	0.5650	0.5650	3,089,800
18 Mar 2024	0.5600	0.5750	0.5500	0.5700	0.5700	9,712,000
15 Mar 2024	0.5650	0.5750	0.5600	0.5600	0.5600	23,138,300
14 Mar 2024	0.5750	0.5750	0.5650	0.5700	0.5700	4,071,600
13 Mar 2024	0.5800	0.5800	0.5650	0.5700	0.5700	5,224,800
12 Mar 2024	0.5750	0.5850	0.5750	0.5800	0.5800	3,276,700
11 Mar 2024	0.5850	0.5900	0.5750	0.5750	0.5750	2,553,300
08 Mar 2024	0.5750	0.5900	0.5750	0.5850	0.5850	5,389,200
07 Mar 2024	0.5750	0.5750	0.5700	0.5750	0.5750	1,671,600
06 Mar 2024	0.5650	0.5800	0.5650	0.5750	0.5750	2,194,400
05 Mar 2024	0.5650	0.5750	0.5600	0.5650	0.5650	2,824,000
04 Mar 2024	0.5700	0.5800	0.5700	0.5700	0.5700	2,685,700
01 Mar 2024	0.5700	0.5750	0.5600	0.5700	0.5700	5,366,500
29 Feb 2024	0.5750	0.5800	0.5700	0.5750	0.5750	5,613,300
28 Feb 2024	0.5750	0.5750	0.5700	0.5750	0.5750	2,784,700
27 Feb 2024	0.5800	0.5800	0.5700	0.5750	0.5750	1,156,400
26 Feb 2024	0.5850	0.5850	0.5700	0.5800	0.5800	4,354,900
23 Feb 2024	0.5800	0.5850	0.5800	0.5800	0.5800	3,332,600
22 Feb 2024	0.5750	0.5800	0.5650	0.5800	0.5800	7,849,300
21 Feb 2024	0.5900	0.5900	0.5700	0.5750	0.5750	14,716,000
20 Feb 2024	0.5900	0.5900	0.5850	0.5900	0.5900	1,741,100
19 Feb 2024	0.5950	0.6000	0.5850	0.5900	0.5900	5,286,400
16 Feb 2024	0.6000	0.6050	0.5950	0.6000	0.6000	5,365,400
15 Feb 2024	0.5900	0.6050	0.5850	0.6000	0.6000	2,827,000
14 Feb 2024	0.5800	0.5950	0.5750	0.5900	0.5900	6,738,600
13 Feb 2024	0.5900	0.5900	0.5800	0.5850	0.5850	3,746,200
09 Feb 2024	0.5850	0.5900	0.5850	0.5900	0.5900	1,264,200
08 Feb 2024	0.5950	0.5950	0.5850	0.5850	0.5850	3,913,300
08 Feb 2024	0.02095 Dividend
07 Feb 2024	0.6150	0.6150	0.6100	0.6150	0.5940	5,029,400
06 Feb 2024	0.6200	0.6250	0.6050	0.6100	0.5892	13,440,900
05 Feb 2024	0.6250	0.6250	0.6150	0.6200	0.5989	2,028,300
02 Feb 2024	0.6150	0.6250	0.6050	0.6250	0.6037	10,637,300
01 Feb 2024	0.6250	0.6250	0.6100	0.6200	0.5989	7,839,000
31 Jan 2024	0.6250	0.6350	0.6200	0.6300	0.6085	3,944,900
30 Jan 2024	0.6100	0.6300	0.6100	0.6250	0.6037	3,520,100
29 Jan 2024	0.6150	0.6200	0.6100	0.6100	0.5892	2,640,500
26 Jan 2024	0.6150	0.6200	0.6100	0.6150	0.5940	3,853,800
25 Jan 2024	0.6250	0.6250	0.6100	0.6150	0.5940	1,973,500
24 Jan 2024	0.6150	0.6300	0.6100	0.6250	0.6037	4,869,800
23 Jan 2024	0.6150	0.6200	0.6100	0.6150	0.5940	2,296,500
22 Jan 2024	0.6150	0.6200	0.6100	0.6150	0.5940	2,051,500
19 Jan 2024	0.6200	0.6250	0.6100	0.6200	0.5989	4,703,100
18 Jan 2024	0.6200	0.6250	0.6150	0.6150	0.5940	8,228,000
17 Jan 2024	0.6300	0.6350	0.6200	0.6250	0.6037	4,631,300
16 Jan 2024	0.6300	0.6350	0.6250	0.6300	0.6085	2,883,800
15 Jan 2024	0.6250	0.6300	0.6250	0.6300	0.6085	1,723,700
12 Jan 2024	0.6250	0.6300	0.6250	0.6300	0.6085	935,200
11 Jan 2024	0.6250	0.6300	0.6200	0.6300	0.6085	6,761,500
10 Jan 2024	0.6300	0.6300	0.6250	0.6250	0.6037	3,429,700
09 Jan 2024	0.6400	0.6400	0.6300	0.6300	0.6085	2,873,800
08 Jan 2024	0.6400	0.6450	0.6300	0.6350	0.6134	3,103,500
05 Jan 2024	0.6350	0.6450	0.6350	0.6400	0.6182	2,044,100
04 Jan 2024	0.6350	0.6400	0.6300	0.6350	0.6134	2,331,800
03 Jan 2024	0.6450	0.6450	0.6350	0.6350	0.6134	4,946,300
02 Jan 2024	0.6450	0.6500	0.6400	0.6400	0.6182	3,591,700
29 Dec 2023	0.6400	0.6450	0.6400	0.6450	0.6230	2,090,700
28 Dec 2023	0.6450	0.6500	0.6400	0.6400	0.6182	7,227,900
27 Dec 2023	0.6350	0.6450	0.6350	0.6400	0.6182	4,236,300
26 Dec 2023	0.6400	0.6400	0.6300	0.6350	0.6134	1,550,500
22 Dec 2023	0.6400	0.6450	0.6350	0.6400	0.6182	2,819,500
21 Dec 2023	0.6300	0.6400	0.6300	0.6400	0.6182	2,524,000
20 Dec 2023	0.6400	0.6400	0.6250	0.6350	0.6134	12,193,100
19 Dec 2023	0.6300	0.6400	0.6300	0.6400	0.6182	3,903,100
18 Dec 2023	0.6500	0.6500	0.6300	0.6350	0.6134	11,815,900
15 Dec 2023	0.6450	0.6550	0.6400	0.6550	0.6327	14,823,700
14 Dec 2023	0.6300	0.6550	0.6300	0.6400	0.6182	27,274,500
13 Dec 2023	0.6200	0.6300	0.6200	0.6250	0.6037	2,828,000
12 Dec 2023	0.6200	0.6300	0.6150	0.6250	0.6037	8,233,800
11 Dec 2023	0.6250	0.6250	0.6150	0.6200	0.5989	4,731,400
08 Dec 2023	0.6200	0.6300	0.6200	0.6200	0.5989	5,554,800
07 Dec 2023	0.6200	0.6250	0.6150	0.6150	0.5940	4,704,300
06 Dec 2023	0.6200	0.6200	0.6150	0.6200	0.5989	2,733,600
05 Dec 2023	0.6150	0.6300	0.6100	0.6250	0.6037	7,262,700
04 Dec 2023	0.6200	0.6250	0.6050	0.6150	0.5940	9,183,600
01 Dec 2023	0.6050	0.6200	0.6000	0.6150	0.5940	16,098,900
30 Nov 2023	0.5950	0.6050	0.5850	0.6050	0.5844	14,169,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,063.47+52.87(+1.06%)

Dow38,442.93+202.95(+0.53%)

Nasdaq15,679.40+228.10(+1.48%)

Bitcoin USD66,626.78+645.19(+0.98%)

CMC Crypto 2001,433.65+18.89(+1.34%)

Lendlease Global Commercial REIT (JYEU.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,063.47
+52.87(+1.06%)

Dow
38,442.93
+202.95(+0.53%)

Nasdaq
15,679.40
+228.10(+1.48%)

Bitcoin USD
66,626.78
+645.19(+0.98%)

CMC Crypto 200
1,433.65
+18.89(+1.34%)