Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240405C00030000 | 2024-03-26 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JWN240419C00030000 | 2024-03-19 3:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
JWN240517C00030000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JWN240621C00030000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JWN240719C00030000 | 2024-03-20 12:16PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JWN240816C00030000 | 2024-03-21 1:29PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JWN241018C00030000 | 2024-03-07 11:19AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JWN250117C00030000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JWN260116C00030000 | 2024-03-19 2:48PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419P00030000 | 2024-03-20 10:25AM EDT | 2024-04-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 220.75% |
JWN241018P00030000 | 2024-03-05 10:54AM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |