Singapore markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.92+1.30 (+6.98%)
At close: 04:00PM EDT
19.85 -0.07 (-0.35%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405C000300002024-03-26 9:30AM EDT2024-04-050.010.000.000.00-1050.00%
JWN240419C000300002024-03-19 3:46PM EDT2024-04-190.020.000.000.00-6050.00%
JWN240517C000300002024-03-19 12:28PM EDT2024-05-170.090.000.000.00-10025.00%
JWN240621C000300002024-03-20 2:03PM EDT2024-06-210.050.000.000.00-1025.00%
JWN240719C000300002024-03-20 12:16PM EDT2024-07-190.090.000.000.00-2012.50%
JWN240816C000300002024-03-21 1:29PM EDT2024-08-160.250.000.000.00-5012.50%
JWN241018C000300002024-03-07 11:19AM EDT2024-10-180.200.000.000.00-3012.50%
JWN250117C000300002024-03-27 3:50PM EDT2025-01-170.800.000.000.00-2012.50%
JWN260116C000300002024-03-19 2:48PM EDT2026-01-161.350.000.000.00-506.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000300002024-03-20 10:25AM EDT2024-04-1911.300.000.000.00-100.00%
JWN240621P000300002023-09-08 9:59AM EDT2024-06-2115.5015.7516.000.00-10220.75%
JWN241018P000300002024-03-05 10:54AM EDT2024-10-1810.050.000.000.00--00.00%
JWN250117P000300002024-03-04 10:56AM EDT2025-01-1710.050.000.000.00-500.00%
JWN260116P000300002024-03-19 9:50AM EDT2026-01-169.600.000.000.00-200.00%