Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.28 -52.77 (-0.67%) Bitcoin USD
64,729.66 +3,215.98 (+5.23%) CMC Crypto 200
1,331.15 +18.52 (+1.41%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00026000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240517C00026000 | 2024-03-22 9:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240816C00026000 | 2024-03-18 3:29PM EDT | 2024-08-16 | 0.17 | 0.18 | 1.52 | 0.00 | - | - | 5 | 64.99% |
| JWN241018C00026000 | 2024-04-10 10:56AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.