Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.21 -32.84 (-0.42%) Bitcoin USD
64,836.38 +2,594.80 (+4.17%) CMC Crypto 200
1,335.89 +23.27 (+1.81%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00025000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 4,352 | 50.00% |
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 736 | 25.00% |
| JWN240621C00025000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 12.50% |
| JWN240719C00025000 | 2024-04-09 11:47AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 179 | 12.50% |
| JWN240816C00025000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| JWN241018C00025000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| JWN250117C00025000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,592 | 6.25% |
| JWN260116C00025000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00025000 | 2024-03-21 9:51AM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 76.47% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 32.23% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 393 | 0.00% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.