Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328C00023000 | 2024-03-06 4:42PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 254.69% |
JWN240405C00023000 | 2024-03-05 3:36PM EDT | 2024-04-05 | 0.85 | 0.00 | 0.20 | 0.00 | - | 8 | 4 | 62.50% |
JWN240412C00023000 | 2024-03-28 2:35PM EDT | 2024-04-12 | 0.05 | 0.01 | 2.01 | 0.00 | - | 1 | 1 | 116.60% |
JWN240517C00023000 | 2024-03-28 11:06AM EDT | 2024-05-17 | 0.30 | 0.31 | 0.38 | +0.06 | +25.00% | 1 | 51 | 41.02% |
JWN240816C00023000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 1.00 | 1.12 | 1.31 | 0.00 | - | 2 | 1,209 | 45.46% |
JWN241018C00023000 | 2024-03-25 11:20AM EDT | 2024-10-18 | 1.11 | 1.54 | 2.38 | 0.00 | - | 1 | 35 | 55.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419P00023000 | 2024-03-22 2:24PM EDT | 2024-04-19 | 3.93 | 1.97 | 4.50 | 0.00 | - | 1 | 1 | 68.85% |
JWN240816P00023000 | 2024-03-26 11:16AM EDT | 2024-08-16 | 4.35 | 3.60 | 3.85 | 0.00 | - | 10 | 10 | 41.50% |
JWN241018P00023000 | 2024-03-27 10:30AM EDT | 2024-10-18 | 4.70 | 4.05 | 4.40 | 0.00 | - | 2 | 103 | 43.99% |