Singapore markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.29 +0.02 (+0.10%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240328C000230002024-03-06 4:42PM EDT2024-03-280.030.000.530.00-11254.69%
JWN240405C000230002024-03-05 3:36PM EDT2024-04-050.850.000.200.00-8462.50%
JWN240412C000230002024-03-28 2:35PM EDT2024-04-120.050.012.010.00-11116.60%
JWN240517C000230002024-03-28 11:06AM EDT2024-05-170.300.310.38+0.06+25.00%15141.02%
JWN240816C000230002024-03-27 11:40AM EDT2024-08-161.001.121.310.00-21,20945.46%
JWN241018C000230002024-03-25 11:20AM EDT2024-10-181.111.542.380.00-13555.81%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000230002024-03-22 2:24PM EDT2024-04-193.931.974.500.00-1168.85%
JWN240816P000230002024-03-26 11:16AM EDT2024-08-164.353.603.850.00-101041.50%
JWN241018P000230002024-03-27 10:30AM EDT2024-10-184.704.054.400.00-210343.99%