Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,842.43 +538.73 (+0.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00022500 | 2024-04-09 11:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 1,563 | 103.13% |
| JWN240426C00022500 | 2024-04-15 2:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 110 | 56.25% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 2024-05-03 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 161.43% |
| JWN240621C00022500 | 2024-04-15 3:27PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.35 | 0.00 | - | 27 | 1,831 | 52.54% |
| JWN250117C00022500 | 2024-04-12 3:59PM EDT | 2025-01-17 | 1.91 | 0.90 | 2.16 | 0.00 | - | 2 | 824 | 59.91% |
| JWN260116C00022500 | 2024-04-15 1:38PM EDT | 2026-01-16 | 2.58 | 1.26 | 2.98 | -0.32 | -11.03% | 4 | 57 | 48.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00022500 | 2024-03-12 12:37PM EDT | 2024-04-19 | 4.81 | 2.17 | 4.95 | 0.00 | - | 122 | 14 | 174.22% |
| JWN240524P00022500 | 2024-04-11 10:32AM EDT | 2024-05-24 | 3.50 | 4.50 | 5.50 | 0.00 | - | - | 28 | 59.96% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 3.65 | 5.00 | 6.00 | 0.00 | - | 41 | 1,470 | 69.73% |
| JWN250117P00022500 | 2024-03-20 3:18PM EDT | 2025-01-17 | 4.70 | 4.55 | 7.30 | 0.00 | - | 2 | 493 | 65.70% |
| JWN260116P00022500 | 2024-04-08 3:33PM EDT | 2026-01-16 | 6.00 | 6.60 | 7.40 | 0.00 | - | 2 | 155 | 44.29% |
© 2024 Yahoo. All rights reserved.