Singapore markets close in 31 minutes
Straits Times Index
3,267.81 +42.64 (+1.32%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,057.26 +33.39 (+0.42%) Bitcoin USD
66,170.73 -7.67 (-0.01%) CMC Crypto 200
1,391.09 -23.67 (-1.67%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00022000 | 2024-04-15 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JWN240510C00022000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240517C00022000 | 2024-04-22 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| JWN240524C00022000 | 2024-04-09 10:24AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240719C00022000 | 2024-04-22 12:45PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| JWN240816C00022000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JWN241018C00022000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00022000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240719P00022000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JWN240816P00022000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN241018P00022000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 4.20 | 4.40 | 0.00 | - | 97 | 99 | 43.63% |
© 2024 Yahoo. All rights reserved.