Singapore markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.13 -0.14 (-0.69%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405C000210002024-03-28 1:41PM EDT2024-04-050.150.140.20+0.02+15.38%4344739.26%
JWN240412C000210002024-03-28 2:36PM EDT2024-04-120.370.310.48+0.10+37.04%51947.46%
JWN240419C000210002024-03-28 1:51PM EDT2024-04-190.450.460.54+0.06+15.38%112,11142.38%
JWN240426C000210002024-03-28 3:46PM EDT2024-04-260.570.570.80+0.43+307.14%20148.63%
JWN240517C000210002024-03-28 10:18AM EDT2024-05-170.890.880.92+0.12+15.58%3474241.11%
JWN240719C000210002024-03-26 1:28PM EDT2024-07-191.261.621.780.00-211446.53%
JWN240816C000210002024-03-21 1:27PM EDT2024-08-161.851.842.000.00-333646.02%
JWN241018C000210002024-03-14 12:28PM EDT2024-10-181.482.172.500.00-112546.53%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405P000210002024-03-28 3:26PM EDT2024-04-050.980.831.02-2.07-67.87%11147.85%
JWN240419P000210002024-03-27 3:18PM EDT2024-04-191.441.131.220.00-1657039.75%
JWN240517P000210002024-03-21 11:38AM EDT2024-05-171.671.471.530.00--1037.06%
JWN240719P000210002024-03-21 12:26PM EDT2024-07-192.342.222.380.00-272743.65%
JWN240816P000210002024-03-06 11:53AM EDT2024-08-163.862.382.550.00-1142.46%
JWN241018P000210002024-02-28 1:47PM EDT2024-10-183.002.823.150.00--1045.24%