Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240405C00021000 | 2024-03-28 1:41PM EDT | 2024-04-05 | 0.15 | 0.14 | 0.20 | +0.02 | +15.38% | 434 | 47 | 39.26% |
JWN240412C00021000 | 2024-03-28 2:36PM EDT | 2024-04-12 | 0.37 | 0.31 | 0.48 | +0.10 | +37.04% | 5 | 19 | 47.46% |
JWN240419C00021000 | 2024-03-28 1:51PM EDT | 2024-04-19 | 0.45 | 0.46 | 0.54 | +0.06 | +15.38% | 11 | 2,111 | 42.38% |
JWN240426C00021000 | 2024-03-28 3:46PM EDT | 2024-04-26 | 0.57 | 0.57 | 0.80 | +0.43 | +307.14% | 20 | 1 | 48.63% |
JWN240517C00021000 | 2024-03-28 10:18AM EDT | 2024-05-17 | 0.89 | 0.88 | 0.92 | +0.12 | +15.58% | 34 | 742 | 41.11% |
JWN240719C00021000 | 2024-03-26 1:28PM EDT | 2024-07-19 | 1.26 | 1.62 | 1.78 | 0.00 | - | 2 | 114 | 46.53% |
JWN240816C00021000 | 2024-03-21 1:27PM EDT | 2024-08-16 | 1.85 | 1.84 | 2.00 | 0.00 | - | 33 | 36 | 46.02% |
JWN241018C00021000 | 2024-03-14 12:28PM EDT | 2024-10-18 | 1.48 | 2.17 | 2.50 | 0.00 | - | 11 | 25 | 46.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240405P00021000 | 2024-03-28 3:26PM EDT | 2024-04-05 | 0.98 | 0.83 | 1.02 | -2.07 | -67.87% | 11 | 1 | 47.85% |
JWN240419P00021000 | 2024-03-27 3:18PM EDT | 2024-04-19 | 1.44 | 1.13 | 1.22 | 0.00 | - | 16 | 570 | 39.75% |
JWN240517P00021000 | 2024-03-21 11:38AM EDT | 2024-05-17 | 1.67 | 1.47 | 1.53 | 0.00 | - | - | 10 | 37.06% |
JWN240719P00021000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 2.34 | 2.22 | 2.38 | 0.00 | - | 2 | 727 | 43.65% |
JWN240816P00021000 | 2024-03-06 11:53AM EDT | 2024-08-16 | 3.86 | 2.38 | 2.55 | 0.00 | - | 1 | 1 | 42.46% |
JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 45.24% |