Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.45 +55.85 (+1.11%) Dow
38,438.91 +198.93 (+0.52%) Nasdaq
15,688.38 +237.08 (+1.53%) Bitcoin USD
67,032.59 +618.71 (+0.93%) CMC Crypto 200
1,439.52 +24.76 (+1.75%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00019500 | 2024-04-23 10:12AM EDT | 2024-04-26 | 0.46 | 0.46 | 0.51 | +0.32 | +228.57% | 13 | 288 | 53.71% |
| JWN240503C00019500 | 2024-04-23 10:10AM EDT | 2024-05-03 | 0.72 | 0.61 | 0.95 | +0.27 | +60.00% | 1 | 77 | 54.30% |
| JWN240510C00019500 | 2024-04-22 1:51PM EDT | 2024-05-10 | 0.52 | 0.76 | 1.15 | 0.00 | - | 2 | 19 | 52.54% |
| JWN240524C00019500 | 2024-04-16 10:12AM EDT | 2024-05-24 | 0.51 | 0.99 | 1.94 | 0.00 | - | 1 | 1 | 61.57% |
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.50 | 0.04 | 2.64 | 0.00 | - | 3 | 3 | 50.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00019500 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.33 | 0.28 | 0.32 | -0.68 | -67.33% | 39 | 110 | 44.53% |
| JWN240503P00019500 | 2024-04-10 3:14PM EDT | 2024-05-03 | 1.00 | 0.48 | 0.65 | 0.00 | - | 13 | 29 | 51.37% |
| JWN240510P00019500 | 2024-04-17 9:38AM EDT | 2024-05-10 | 1.67 | 0.54 | 0.97 | 0.00 | - | 20 | 21 | 58.59% |
| JWN240524P00019500 | 2024-04-16 12:00PM EDT | 2024-05-24 | 2.24 | 0.69 | 2.07 | 0.00 | - | 1 | 1 | 61.82% |
© 2024 Yahoo. All rights reserved.