Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,661.77 -1,246.73 (-1.98%) CMC Crypto 200
885.54 0.00 (0.00%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00019000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| JWN240426C00019000 | 2024-04-17 3:42PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| JWN240503C00019000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JWN240510C00019000 | 2024-04-12 1:40PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240517C00019000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| JWN240719C00019000 | 2024-04-16 10:45AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JWN240816C00019000 | 2024-04-15 12:00PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JWN241018C00019000 | 2024-04-03 10:10AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00019000 | 2024-04-16 10:55AM EDT | 2024-04-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JWN240426P00019000 | 2024-04-15 11:43AM EDT | 2024-04-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JWN240503P00019000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240517P00019000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN240719P00019000 | 2024-03-22 12:27PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN240816P00019000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN241018P00019000 | 2024-03-20 2:43PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.