Singapore markets close in 56 minutes
Straits Times Index
3,298.47 +25.75 (+0.79%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,154.15 +325.22 (+1.93%) FTSE 100
8,079.80 +34.99 (+0.43%) Bitcoin USD
66,630.32 +467.38 (+0.71%) CMC Crypto 200
1,436.42 +12.32 (+0.86%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00018500 | 2024-04-23 12:18PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240503C00018500 | 2024-04-23 3:07PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240510C00018500 | 2024-04-19 12:03PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00018500 | 2024-04-23 10:14AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JWN240503P00018500 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JWN240510P00018500 | 2024-04-18 10:45AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240524P00018500 | 2024-04-19 1:30PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.