Singapore markets open in 4 hours 1 minute
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,846.62 +770.29 (+1.20%) CMC Crypto 200
1,399.78 +17.20 (+1.24%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00018000 | 2024-04-25 11:01AM EDT | 2024-04-26 | 1.17 | 1.00 | 2.55 | +0.02 | +1.74% | 11 | 407 | 221.88% |
| JWN240503C00018000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 1.17 | 0.98 | 1.62 | -0.14 | -10.69% | 15 | 168 | 59.38% |
| JWN240510C00018000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 1.25 | 0.93 | 2.17 | 0.00 | - | - | 26 | 62.79% |
| JWN240517C00018000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 1.53 | 0.86 | 2.42 | 0.00 | - | 6 | 906 | 57.62% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 0.60 | 2.54 | 0.00 | - | 1 | 1 | 94.82% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 0.94 | 4.10 | 0.00 | - | 19 | 275 | 55.47% |
| JWN240816C00018000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 2.55 | 2.26 | 3.45 | +0.35 | +15.91% | 5 | 253 | 56.49% |
| JWN241018C00018000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.00 | 1.59 | 4.15 | +0.62 | +26.05% | 2 | 52 | 71.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00018000 | 2024-04-25 9:37AM EDT | 2024-04-26 | 0.06 | 0.02 | 0.22 | +0.02 | +50.00% | 2 | 449 | 83.59% |
| JWN240503P00018000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | 0.00 | - | 11 | 20 | 44.14% |
| JWN240510P00018000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.40 | 0.12 | 0.78 | 0.00 | - | 10 | 11 | 55.66% |
| JWN240517P00018000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | 0.00 | - | 44 | 802 | 44.53% |
| JWN240524P00018000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 0.43 | 0.02 | 1.97 | 0.00 | - | 2 | 8 | 68.16% |
| JWN240719P00018000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 1.19 | 0.67 | 1.49 | 0.00 | - | 24 | 200 | 54.59% |
| JWN240816P00018000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 1.38 | 1.33 | 1.46 | +0.02 | +1.47% | 2 | 198 | 46.68% |
| JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 0.66 | 2.23 | 0.00 | - | 1 | 82 | 52.88% |
© 2024 Yahoo. All rights reserved.