Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.03 -40.60 (-0.80%) Dow
37,989.08 -471.84 (-1.23%) Nasdaq
15,532.01 -180.74 (-1.15%) Bitcoin USD
64,347.09 -309.58 (-0.48%) CMC Crypto 200
1,385.55 +2.98 (+0.22%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00017000 | 2024-04-23 2:16PM EDT | 2024-04-26 | 2.70 | 1.79 | 2.17 | 0.00 | - | 160 | 98 | 119.53% |
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 2.40 | 1.88 | 2.46 | 0.00 | - | 1 | 1 | 73.63% |
| JWN240517C00017000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 2.25 | 1.55 | 2.69 | -0.75 | -25.00% | 10 | 74 | 77.44% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 2.91 | 3.05 | 0.00 | - | 1 | 326 | 51.95% |
| JWN240816C00017000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 3.00 | 1.49 | 3.75 | 0.00 | - | 4 | 340 | 64.11% |
| JWN241018C00017000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 2.19 | 2.18 | 3.75 | 0.00 | - | 5 | 74 | 51.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00017000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.26 | 0.00 | - | 22 | 160 | 142.97% |
| JWN240503P00017000 | 2024-04-22 10:08AM EDT | 2024-05-03 | 0.10 | 0.04 | 0.06 | 0.00 | - | 2 | 15 | 51.56% |
| JWN240517P00017000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 0.18 | 0.17 | 0.23 | -0.02 | -10.00% | 5 | 507 | 51.17% |
| JWN240524P00017000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 0.28 | 0.15 | 0.49 | 0.00 | - | 7 | 8 | 51.17% |
| JWN240719P00017000 | 2024-04-09 11:28AM EDT | 2024-07-19 | 0.86 | 0.88 | 0.96 | 0.00 | - | 14 | 948 | 50.98% |
| JWN240816P00017000 | 2024-04-16 3:52PM EDT | 2024-08-16 | 1.57 | 0.94 | 1.11 | 0.00 | - | 146 | 117 | 49.56% |
| JWN241018P00017000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 1.40 | 1.39 | 2.26 | 0.00 | - | 10 | 568 | 55.23% |
© 2024 Yahoo. All rights reserved.