Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,508.26 +1,112.19 (+1.75%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00016000 | 2024-04-17 1:19PM EDT | 2024-04-19 | 1.87 | 1.74 | 4.70 | 0.00 | - | 2 | 2 | 345.31% |
| JWN240517C00016000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 2.45 | 2.66 | 4.65 | 0.00 | - | 10 | 20 | 94.14% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 1.66 | 4.75 | 0.00 | - | 1 | 460 | 88.77% |
| JWN240816C00016000 | 2024-04-08 10:36AM EDT | 2024-08-16 | 3.85 | 3.00 | 5.40 | 0.00 | - | 1 | 32 | 62.31% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 2.90 | 4.50 | 0.00 | - | 6 | 19 | 57.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00016000 | 2024-04-16 1:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 42 | 277.34% |
| JWN240517P00016000 | 2024-04-18 2:18PM EDT | 2024-05-17 | 0.20 | 0.07 | 0.18 | 0.00 | - | 16 | 613 | 53.91% |
| JWN240524P00016000 | 2024-04-16 12:53PM EDT | 2024-05-24 | 0.50 | 0.02 | 0.35 | 0.00 | - | 5 | 6 | 61.04% |
| JWN240719P00016000 | 2024-04-16 11:59AM EDT | 2024-07-19 | 1.09 | 0.00 | 1.15 | 0.00 | - | 30 | 309 | 66.94% |
| JWN240816P00016000 | 2024-04-19 12:15PM EDT | 2024-08-16 | 0.84 | 0.72 | 1.02 | +0.06 | +7.69% | 10 | 46 | 50.39% |
| JWN241018P00016000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 1.20 | 0.91 | 1.50 | 0.00 | - | 10 | 103 | 55.52% |
© 2024 Yahoo. All rights reserved.