Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00015500 | 2024-04-04 3:45PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
JWN240510P00015500 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
JWN240524P00015500 | 2024-04-15 12:39PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |