Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,278.59 -14.54 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,260.46 +59.19 (+0.34%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,250.89 -2,518.02 (-3.77%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00015000 | 2024-04-23 11:29AM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 125.00% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719C00015000 | 2024-03-25 2:23PM EDT | 2024-07-19 | 4.50 | 2.84 | 5.50 | 0.00 | - | 1 | 984 | 87.99% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN241018C00015000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| JWN250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN260116C00015000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00015000 | 2024-04-22 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240503P00015000 | 2024-04-19 1:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240517P00015000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JWN240621P00015000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JWN240719P00015000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN241018P00015000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| JWN250117P00015000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JWN260116P00015000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.