Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328C00014500 | 2024-03-18 9:57AM EDT | 2024-03-28 | 2.24 | 5.45 | 5.75 | 0.00 | - | 2 | 2 | 290.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328P00014500 | 2024-03-19 3:15PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 207 | 275.00% |
JWN240405P00014500 | 2024-03-14 9:46AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 12 | 173.05% |
JWN240426P00014500 | 2024-03-14 3:51PM EDT | 2024-04-26 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 159.47% |