Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.23 +63.63 (+1.27%) Dow
38,511.03 +271.05 (+0.71%) Nasdaq
15,716.61 +265.31 (+1.72%) Bitcoin USD
66,776.24 +148.41 (+0.22%) CMC Crypto 200
1,437.08 +22.32 (+1.58%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 2024-07-19 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN241018C00012000 | 2024-03-08 12:47PM EDT | 2024-10-18 | 5.50 | 6.25 | 8.20 | 0.00 | - | 3 | 8 | 60.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00012000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 4 | 132.42% |
| JWN240719P00012000 | 2024-04-15 12:47PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 120 | 86.72% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 73.14% |
| JWN241018P00012000 | 2024-04-16 12:22PM EDT | 2024-10-18 | 0.49 | 0.11 | 0.62 | 0.00 | - | 50 | 132 | 60.16% |
© 2024 Yahoo. All rights reserved.