Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00011000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 63.67% |
JWN241018C00011000 | 2024-03-08 12:47PM EDT | 2024-10-18 | 6.25 | 9.00 | 9.70 | 0.00 | - | 3 | 8 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719P00011000 | 2024-03-15 1:27PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 405 | 88.18% |
JWN241018P00011000 | 2024-03-12 2:53PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 378 | 322 | 65.53% |