Singapore markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.16+0.24 (+1.18%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000110002024-02-27 10:31AM EDT2024-07-1910.207.2511.250.00-1163.67%
JWN241018C000110002024-03-08 12:47PM EDT2024-10-186.259.009.700.00-3855.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000110002024-03-15 1:27PM EDT2024-07-190.160.010.750.00-240588.18%
JWN241018P000110002024-03-12 2:53PM EDT2024-10-180.350.000.750.00-37832265.53%