Singapore markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.92+1.30 (+6.98%)
At close: 04:00PM EDT
19.93 +0.01 (+0.05%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240328C000100002024-03-04 11:51AM EDT10.0010.820.000.000.00-30300.00%
JWN240328C000145002024-03-18 9:57AM EDT14.502.240.000.000.00-220.00%
JWN240328C000155002024-03-18 10:10AM EDT15.501.440.000.000.00-8200.00%
JWN240328C000165002024-03-26 9:45AM EDT16.502.530.000.000.00-850.00%
JWN240328C000170002024-03-22 11:07AM EDT17.002.570.000.000.00-111900.00%
JWN240328C000175002024-03-27 10:44AM EDT17.502.210.000.000.00-21140.00%
JWN240328C000180002024-03-27 10:46AM EDT18.001.600.000.000.00-31090.00%
JWN240328C000185002024-03-27 2:15PM EDT18.501.300.000.000.00-2512530.00%
JWN240328C000190002024-03-27 3:55PM EDT19.000.970.000.000.00-1074040.00%
JWN240328C000195002024-03-27 3:07PM EDT19.500.460.000.000.00-1415390.00%
JWN240328C000200002024-03-27 3:53PM EDT20.000.140.000.000.00-7331,6243.13%
JWN240328C000205002024-03-27 3:48PM EDT20.500.040.000.000.00-3811012.50%
JWN240328C000210002024-03-27 2:54PM EDT21.000.010.000.000.00-4921025.00%
JWN240328C000215002024-03-22 12:23PM EDT21.500.040.000.000.00-104450.00%
JWN240328C000220002024-03-22 9:44AM EDT22.000.040.000.000.00-178350.00%
JWN240328C000225002024-03-05 4:44PM EDT22.500.950.000.000.00-5950.00%
JWN240328C000230002024-03-06 4:42PM EDT23.000.030.000.000.00-1150.00%
JWN240328C000235002024-03-19 3:38PM EDT23.500.010.000.000.00-234250.00%
JWN240328C000240002024-03-19 9:45AM EDT24.000.150.000.000.00-3450.00%
JWN240328C000250002024-03-25 11:27AM EDT25.000.030.000.000.00-42150.00%
JWN240328C000350002024-03-19 9:44AM EDT35.000.020.000.000.00-222350.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240328P000130002024-02-13 11:19AM EDT13.000.120.000.030.00--1368.75%
JWN240328P000140002024-03-18 9:38AM EDT14.000.010.000.000.00-1350.00%
JWN240328P000145002024-03-19 3:15PM EDT14.500.030.000.000.00-320750.00%
JWN240328P000150002024-03-12 12:35PM EDT15.000.030.000.000.00-220150.00%
JWN240328P000155002024-03-18 12:32PM EDT15.500.050.000.000.00-321350.00%
JWN240328P000160002024-03-26 10:39AM EDT16.000.010.000.000.00-531150.00%
JWN240328P000165002024-03-25 1:03PM EDT16.500.010.000.000.00-216350.00%
JWN240328P000170002024-03-21 1:00PM EDT17.000.010.000.000.00-1119450.00%
JWN240328P000175002024-03-27 9:44AM EDT17.500.010.000.000.00-16,05250.00%
JWN240328P000180002024-03-26 3:33PM EDT18.000.020.000.000.00-4114650.00%
JWN240328P000185002024-03-27 3:39PM EDT18.500.010.000.000.00-19717650.00%
JWN240328P000190002024-03-27 3:54PM EDT19.000.010.000.000.00-12027525.00%
JWN240328P000195002024-03-27 3:10PM EDT19.500.060.000.000.00-38331512.50%
JWN240328P000200002024-03-27 3:05PM EDT20.000.250.000.000.00-1801830.00%
JWN240328P000205002024-03-22 3:46PM EDT20.501.480.000.000.00-2510.00%
JWN240328P000210002024-03-06 1:21PM EDT21.003.300.000.000.00-700.00%
JWN240328P000215002024-03-22 9:32AM EDT21.501.600.000.000.00-600.00%
JWN240328P000220002024-03-27 12:37PM EDT22.002.200.000.000.00-110.00%
JWN240328P000225002024-03-06 4:33PM EDT22.505.370.000.000.00-100.00%
JWN240328P000250002024-03-18 12:36PM EDT25.008.000.000.000.00--00.00%