Singapore markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.06-0.23 (-1.33%)
At close: 04:00PM EDT
17.04 -0.02 (-0.12%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240322C000050002024-03-14 9:46AM EDT5.0013.000.000.000.00-3400.00%
JWN240322C000070002024-03-18 11:13AM EDT7.0010.00--+10.00---0.00%
JWN240322C000110002024-03-11 10:44AM EDT11.005.950.000.000.00-1100.00%
JWN240322C000120002024-03-11 2:36PM EDT12.005.550.000.000.00-100.00%
JWN240322C000125002024-03-11 10:42AM EDT12.504.500.000.000.00-500.00%
JWN240322C000130002024-03-11 1:14PM EDT13.004.600.000.000.00-200.00%
JWN240322C000150002024-03-18 11:38AM EDT15.001.94--+1.94---0.00%
JWN240322C000155002024-03-11 12:40PM EDT15.502.120.000.000.00-200.00%
JWN240322C000160002024-03-13 11:31AM EDT16.002.160.000.000.00-200.00%
JWN240322C000165002024-03-18 3:07PM EDT16.500.680.000.00-0.76-52.78%4700.00%
JWN240322C000170002024-03-18 3:49PM EDT17.000.300.000.00-0.27-47.37%13700.00%
JWN240322C000175002024-03-18 3:58PM EDT17.500.110.000.00-0.17-60.71%39906.25%
JWN240322C000180002024-03-18 3:53PM EDT18.000.040.000.00-0.08-66.67%295012.50%
JWN240322C000185002024-03-18 11:23AM EDT18.500.020.000.00-0.02-50.00%28025.00%
JWN240322C000190002024-03-18 3:06PM EDT19.000.020.000.00-0.01-33.33%46025.00%
JWN240322C000195002024-03-18 3:15PM EDT19.500.010.000.00-0.01-50.00%1025.00%
JWN240322C000200002024-03-13 3:29PM EDT20.000.020.000.000.00-2050.00%
JWN240322C000205002024-03-11 3:41PM EDT20.500.020.000.000.00-9050.00%
JWN240322C000210002024-03-11 9:32AM EDT21.000.050.000.000.00-1050.00%
JWN240322C000215002024-03-18 9:41AM EDT21.500.010.000.00-0.01-50.00%1050.00%
JWN240322C000220002024-03-06 12:08PM EDT22.000.030.000.000.00-22050.00%
JWN240322C000225002024-03-11 11:46AM EDT22.500.010.000.000.00-1050.00%
JWN240322C000230002024-03-13 3:30PM EDT23.000.010.000.000.00-1050.00%
JWN240322C000235002024-03-06 11:34AM EDT23.500.030.000.000.00-1050.00%
JWN240322C000240002024-03-06 3:05PM EDT24.000.010.000.000.00-3050.00%
JWN240322C000245002024-03-05 11:24AM EDT24.500.330.000.000.00--050.00%
JWN240322C000250002024-03-07 10:43AM EDT25.000.010.000.000.00-3050.00%
JWN240322C000255002024-03-18 1:19PM EDT25.500.010.000.00-0.24-96.00%2050.00%
JWN240322C000260002024-03-05 4:25PM EDT26.000.230.000.000.00--050.00%
JWN240322C000280002024-03-05 3:24PM EDT28.000.130.000.000.00-20050.00%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240322P000120002024-02-07 10:42AM EDT12.000.160.000.000.00--250.00%
JWN240322P000135002024-03-04 12:45PM EDT13.500.050.000.000.00-1050.00%
JWN240322P000145002024-03-07 2:27PM EDT14.500.060.000.000.00-61050.00%
JWN240322P000150002024-03-13 9:32AM EDT15.000.030.000.000.00-300025.00%
JWN240322P000155002024-03-18 2:45PM EDT15.500.020.000.00-0.01-33.33%27025.00%
JWN240322P000160002024-03-18 3:13PM EDT16.000.020.000.00-0.01-33.33%87012.50%
JWN240322P000165002024-03-18 3:53PM EDT16.500.120.000.00+0.03+33.33%529012.50%
JWN240322P000170002024-03-18 3:17PM EDT17.000.260.000.00+0.03+13.04%9901.56%
JWN240322P000175002024-03-18 3:28PM EDT17.500.580.000.00+0.16+38.10%16700.00%
JWN240322P000180002024-03-18 10:59AM EDT18.001.050.000.00+0.27+34.62%600.00%
JWN240322P000185002024-03-15 3:46PM EDT18.501.210.000.000.00-800.00%
JWN240322P000190002024-03-15 2:42PM EDT19.001.560.000.000.00-1000.00%
JWN240322P000195002024-03-18 12:19PM EDT19.502.540.000.00+0.62+32.29%500.00%
JWN240322P000200002024-03-06 10:56AM EDT20.002.380.000.000.00-2500.00%
JWN240322P000205002024-03-18 2:21PM EDT20.503.400.000.00+0.59+21.00%1800.00%
JWN240322P000210002024-03-18 11:02AM EDT21.004.00--+4.00---0.00%
JWN240322P000215002024-03-18 11:02AM EDT21.504.500.000.00+0.75+20.00%400.00%
JWN240322P000220002024-03-18 12:18PM EDT22.005.050.000.00+0.80+18.82%600.00%
JWN240322P000245002024-03-18 12:36PM EDT24.507.50--+7.50---0.00%
JWN240322P000280002024-03-18 11:13AM EDT28.0011.00--+11.00---0.00%
JWN240322P000290002024-03-18 1:17PM EDT29.0012.00--+12.00---0.00%