Singapore markets close in 3 hours 5 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.13+0.44 (+2.03%)
At close: 01:00PM EST
22.15 +0.02 (+0.09%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221202C000130002022-11-23 11:15AM EST13.008.400.000.000.00--00.00%
JWN221202C000155002022-11-18 3:57PM EST15.506.200.000.000.00-1000.00%
JWN221202C000170002022-11-25 10:16AM EST17.004.550.000.000.00-500.00%
JWN221202C000175002022-11-25 10:18AM EST17.504.100.000.000.00-600.00%
JWN221202C000180002022-11-23 10:26AM EST18.003.000.000.000.00-200.00%
JWN221202C000185002022-11-25 11:50AM EST18.503.150.000.000.00-4600.00%
JWN221202C000190002022-11-25 12:07PM EST19.002.860.000.000.00-7500.00%
JWN221202C000195002022-11-25 10:12AM EST19.502.240.000.000.00-2000.00%
JWN221202C000200002022-11-25 11:11AM EST20.001.790.000.000.00-4600.00%
JWN221202C000205002022-11-25 12:07PM EST20.501.450.000.000.00-2600.00%
JWN221202C000210002022-11-25 12:50PM EST21.001.280.000.000.00-9600.00%
JWN221202C000215002022-11-25 12:46PM EST21.500.900.000.000.00-26800.00%
JWN221202C000220002022-11-25 12:59PM EST22.000.600.000.000.00-24800.00%
JWN221202C000225002022-11-25 12:56PM EST22.500.410.000.000.00-34006.25%
JWN221202C000230002022-11-25 12:59PM EST23.000.240.000.000.00-508012.50%
JWN221202C000235002022-11-25 12:51PM EST23.500.140.000.000.00-128012.50%
JWN221202C000240002022-11-25 12:58PM EST24.000.080.000.000.00-66025.00%
JWN221202C000245002022-11-25 11:47AM EST24.500.040.000.000.00-11025.00%
JWN221202C000250002022-11-25 11:09AM EST25.000.040.000.000.00-34025.00%
JWN221202C000255002022-11-25 11:30AM EST25.500.020.000.000.00-6025.00%
JWN221202C000260002022-11-23 3:34PM EST26.000.030.000.000.00-29025.00%
JWN221202C000265002022-11-25 12:52PM EST26.500.020.000.000.00-1050.00%
JWN221202C000270002022-11-23 12:08PM EST27.000.010.000.000.00-35050.00%
JWN221202C000275002022-11-22 2:28PM EST27.500.410.000.000.00--050.00%
JWN221202C000280002022-11-23 12:08PM EST28.000.020.000.000.00--050.00%
JWN221202C000290002022-11-22 3:54PM EST29.000.300.000.000.00--050.00%
JWN221202C000300002022-11-25 10:26AM EST30.000.010.000.000.00-2050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221202P000110002022-11-21 9:30AM EST11.000.050.000.000.00--050.00%
JWN221202P000120002022-10-17 9:30AM EST12.000.230.000.210.00--1307.03%
JWN221202P000125002022-11-22 3:58PM EST12.500.050.000.000.00--050.00%
JWN221202P000130002022-11-22 12:12PM EST13.000.050.000.000.00-2050.00%
JWN221202P000135002022-11-16 2:08PM EST13.500.190.000.000.00--050.00%
JWN221202P000140002022-11-25 11:08AM EST14.000.010.000.000.00-3050.00%
JWN221202P000145002022-11-23 9:36AM EST14.500.020.000.000.00-30050.00%
JWN221202P000150002022-11-23 11:37AM EST15.000.010.000.000.00-27050.00%
JWN221202P000155002022-11-23 10:30AM EST15.500.020.000.000.00-23050.00%
JWN221202P000160002022-11-25 12:59PM EST16.000.010.000.000.00-15050.00%
JWN221202P000165002022-11-23 3:37PM EST16.500.020.000.000.00-86050.00%
JWN221202P000170002022-11-25 12:39PM EST17.000.010.000.000.00-10050.00%
JWN221202P000175002022-11-23 3:55PM EST17.500.030.000.000.00-779050.00%
JWN221202P000180002022-11-25 12:59PM EST18.000.010.000.000.00-256050.00%
JWN221202P000185002022-11-25 12:59PM EST18.500.020.000.000.00-382050.00%
JWN221202P000190002022-11-25 9:57AM EST19.000.070.000.000.00-10025.00%
JWN221202P000195002022-11-25 12:55PM EST19.500.060.000.000.00-122025.00%
JWN221202P000200002022-11-25 12:59PM EST20.000.090.000.000.00-447025.00%
JWN221202P000205002022-11-25 12:59PM EST20.500.170.000.000.00-685025.00%
JWN221202P000210002022-11-25 12:50PM EST21.000.280.000.000.00-329012.50%
JWN221202P000215002022-11-25 12:51PM EST21.500.450.000.000.00-38206.25%
JWN221202P000220002022-11-25 12:55PM EST22.000.660.000.000.00-9801.56%
JWN221202P000225002022-11-25 12:50PM EST22.500.890.000.000.00-200.00%
JWN221202P000230002022-11-25 11:17AM EST23.001.550.000.000.00-200.00%
JWN221202P000235002022-11-25 12:31PM EST23.501.850.000.000.00-2000.00%
JWN221202P000240002022-11-25 12:14PM EST24.002.360.000.000.00-200.00%
JWN221202P000245002022-11-02 11:13AM EST24.505.300.000.000.00--00.00%
JWN221202P000250002022-11-23 9:36AM EST25.004.400.000.000.00-100.00%
JWN221202P000255002022-11-23 9:40AM EST25.504.710.000.000.00--00.00%
JWN221202P000260002022-11-23 11:39AM EST26.004.600.000.000.00--00.00%
JWN221202P000265002022-11-23 3:15PM EST26.505.150.000.000.00--00.00%
JWN221202P000280002022-11-23 10:25AM EST28.007.200.000.000.00--00.00%
JWN221202P000300002022-11-23 9:46AM EST30.008.850.000.000.00-300.00%