Singapore markets close in 4 hours 53 minutes

Jubilee Enterprise Public Company Limited (JUBILE.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
14.60-0.10 (-0.68%)
As of 10:29AM ICT. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202414.8014.8014.6014.6014.601,800
29 May 202414.7014.8014.6014.7014.7027,100
28 May 202414.8014.8014.6014.7014.7025,700
27 May 202414.6014.8014.5014.8014.8022,900
24 May 202414.7014.7014.6014.6014.6019,400
23 May 202414.6014.7014.3014.6014.60168,100
21 May 202414.7014.9014.4014.7014.70141,800
20 May 202414.8014.8014.8014.8014.80-
17 May 202414.5015.0014.5014.8014.8037,400
16 May 202414.9014.9014.9014.9014.90-
15 May 202415.0015.1014.8014.9014.90136,400
14 May 202416.0016.0015.0015.1015.10495,000
13 May 202416.0016.1015.8016.1016.1014,800
10 May 202415.7015.8015.7015.8015.8010,400
09 May 202415.8015.8015.5015.7015.70181,600
08 May 202415.8015.9015.7015.8015.8048,100
07 May 202416.0016.0016.0016.0016.00-
03 May 202416.0016.0015.9016.0016.0028,600
02 May 202416.1016.2015.9016.0016.0088,500
02 May 20240.25 Dividend
30 Apr 202416.2016.3016.1016.2015.9558,100
29 Apr 202416.2016.2016.1016.2015.9555,800
26 Apr 202416.2016.2016.0016.2015.9541,400
25 Apr 202416.1016.2016.0016.2015.957,300
24 Apr 202416.1016.1016.1016.1015.85-
23 Apr 202416.1016.2016.1016.1015.8529,000
22 Apr 202416.1016.3016.1016.3016.0514,200
19 Apr 202416.3016.3016.3016.3016.05-
18 Apr 202416.3016.3016.3016.3016.05-
17 Apr 202416.3016.3016.1016.3016.0541,200
11 Apr 202416.4016.4016.3016.4016.15161,400
10 Apr 202416.5016.5016.3016.5016.2515,100
09 Apr 202416.4016.4016.3016.4016.1551,100
05 Apr 202416.2016.3016.2016.3016.0515,000
04 Apr 202416.4016.4016.2016.3016.0564,100
03 Apr 202416.2016.3016.2016.3016.0569,600
02 Apr 202416.2016.3016.2016.3016.0527,700
01 Apr 202416.3016.4016.2016.2015.9535,000
29 Mar 202416.2016.3016.1016.3016.0564,300
28 Mar 202416.1016.1016.1016.1015.85-
27 Mar 202416.0016.2016.0016.1015.8515,400
26 Mar 202416.1016.2016.0016.0015.7584,600
25 Mar 202416.2016.2016.1016.1015.85100,100
22 Mar 202416.2016.2016.2016.2015.95-
21 Mar 202416.3016.3016.1016.2015.9578,800
20 Mar 202416.2016.3016.1016.1015.8531,800
19 Mar 202416.2016.3016.2016.2015.95141,600
18 Mar 202416.2016.3016.1016.1015.8549,300
15 Mar 202416.1016.2016.1016.2015.9582,700
14 Mar 202416.2016.3016.2016.3016.0574,200
13 Mar 202416.2016.3016.2016.3016.0554,800
12 Mar 202416.2016.2016.2016.2015.95-
11 Mar 202416.3016.3016.1016.2015.95105,300
08 Mar 202416.3016.3016.2016.3016.05138,800
07 Mar 202416.4016.4016.2016.4016.1559,900
06 Mar 202416.4016.4016.1016.3016.0523,100
05 Mar 202416.3016.4016.0016.2015.95261,700
04 Mar 202416.4016.5016.3016.5016.2526,400
01 Mar 202416.7016.7016.4016.4016.1525,900
29 Feb 202416.8016.8016.3016.4016.15290,200
28 Feb 202416.7016.7016.5016.5016.25219,600
27 Feb 202416.8016.8016.6016.7016.4490,500
23 Feb 202416.9016.9016.5016.7016.44160,000
22 Feb 202417.0017.0016.5016.8016.54224,700
21 Feb 202417.0017.1016.9017.1016.8435,000
20 Feb 202417.0017.1016.9017.0016.74242,600
19 Feb 202417.1017.1016.9017.1016.84151,500
16 Feb 202417.0017.1017.0017.1016.84153,200
15 Feb 202417.0017.2017.0017.1016.8418,000
14 Feb 202417.0017.1016.9017.0016.7488,600
13 Feb 202417.1017.1017.0017.1016.8420,700
12 Feb 202417.0017.3016.9017.0016.7464,000
09 Feb 202417.0017.0016.9017.0016.7445,300
08 Feb 202417.0017.0016.8017.0016.7415,400
07 Feb 202417.0017.0016.9017.0016.7410,000
06 Feb 202417.0017.0016.8016.9016.64105,600
05 Feb 202417.0017.0016.8017.0016.7432,600
02 Feb 202417.0017.0016.9017.0016.7410,200
01 Feb 202417.0017.0016.9016.9016.646,400
31 Jan 202417.1017.2016.9017.0016.746,400
30 Jan 202417.0017.1016.9017.0016.7424,900
29 Jan 202417.0017.1017.0017.0016.7419,900
26 Jan 202417.1017.1016.9017.0016.745,100
25 Jan 202417.2017.2016.9017.0016.7410,600
24 Jan 202417.0017.1017.0017.0016.7459,500
23 Jan 202417.2017.2017.0017.0016.7439,300
22 Jan 202417.2017.2017.0017.2016.9319,800
19 Jan 202417.1017.4017.1017.2016.9315,900
18 Jan 202417.3017.3017.1017.2016.937,800
17 Jan 202417.3017.4017.1017.1016.8462,100
16 Jan 202417.6017.6017.4017.5017.2330,400
15 Jan 202417.7017.7017.5017.5017.234,800
12 Jan 202417.6017.6017.4017.5017.2323,200
11 Jan 202417.5017.7017.4017.5017.2373,700
10 Jan 202417.9018.0017.6017.7017.4315,400
09 Jan 202417.7017.9017.7017.7017.4373,600
08 Jan 202417.9017.9017.7017.8017.5333,500
05 Jan 202417.9018.1017.8018.0017.7267,700
04 Jan 202417.7017.9017.5017.8017.53101,000
03 Jan 202417.8017.9017.5017.7017.43109,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...