Mail

JUBILE.BK - Jubilee Enterprise Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2023	24.60	24.60	24.40	24.40	24.40	66,872
30 May 2023	24.40	24.70	24.30	24.60	24.60	4,400
29 May 2023	24.30	24.40	24.20	24.30	24.30	36,100
26 May 2023	24.40	24.50	24.30	24.30	24.30	5,000
25 May 2023	24.80	24.80	24.40	24.40	24.40	39,300
24 May 2023	24.10	24.90	24.10	24.60	24.60	70,000
23 May 2023	24.40	24.60	24.30	24.60	24.60	32,000
22 May 2023	24.50	24.50	24.20	24.50	24.50	8,800
19 May 2023	24.50	24.60	24.30	24.40	24.40	26,800
18 May 2023	24.40	24.70	24.40	24.60	24.60	8,800
17 May 2023	24.40	24.70	24.40	24.50	24.50	38,400
16 May 2023	24.20	24.50	24.10	24.40	24.40	9,600
15 May 2023	24.70	24.70	24.10	24.30	24.30	23,700
12 May 2023	24.60	24.60	24.40	24.50	24.50	4,800
11 May 2023	24.10	24.30	23.80	24.30	24.30	84,500
10 May 2023	24.20	24.50	24.20	24.30	24.30	12,300
09 May 2023	24.20	24.40	24.20	24.30	24.30	46,900
09 May 2023	0.35 Dividend
08 May 2023	24.70	24.70	24.30	24.70	24.35	146,600
03 May 2023	24.60	24.70	24.40	24.70	24.35	42,600
02 May 2023	24.80	24.80	24.30	24.50	24.15	70,300
28 Apr 2023	24.50	24.80	24.50	24.70	24.35	12,500
27 Apr 2023	24.80	24.80	24.50	24.70	24.35	66,900
26 Apr 2023	24.50	25.00	24.40	24.80	24.45	45,200
25 Apr 2023	24.80	24.80	24.40	24.50	24.15	58,900
24 Apr 2023	24.80	24.80	24.50	24.60	24.25	65,700
21 Apr 2023	24.60	24.90	24.60	24.80	24.45	41,100
20 Apr 2023	24.70	24.70	24.60	24.70	24.35	33,500
19 Apr 2023	24.90	24.90	24.70	24.70	24.35	76,300
18 Apr 2023	24.60	24.80	24.60	24.70	24.35	31,800
17 Apr 2023	24.80	24.80	24.60	24.70	24.35	119,500
12 Apr 2023	24.70	24.80	24.60	24.80	24.45	30,200
11 Apr 2023	24.60	24.70	24.40	24.70	24.35	71,600
10 Apr 2023	24.70	24.70	24.60	24.70	24.35	40,600
07 Apr 2023	24.90	24.90	24.60	24.70	24.35	56,200
05 Apr 2023	25.00	25.00	24.60	24.90	24.55	148,800
04 Apr 2023	25.00	25.00	24.80	25.00	24.65	46,900
03 Apr 2023	25.25	25.25	24.90	25.00	24.65	34,000
31 Mar 2023	25.25	25.25	24.90	25.00	24.65	58,500
30 Mar 2023	25.25	25.25	24.90	25.00	24.65	52,700
29 Mar 2023	25.25	25.25	24.90	25.25	24.89	75,800
28 Mar 2023	25.25	25.25	25.00	25.25	24.89	61,100
27 Mar 2023	25.00	25.50	24.90	25.25	24.89	89,700
24 Mar 2023	25.25	25.25	25.00	25.25	24.89	21,400
23 Mar 2023	25.25	25.25	25.00	25.25	24.89	44,600
22 Mar 2023	25.00	25.25	25.00	25.25	24.89	9,900
21 Mar 2023	25.25	25.25	25.00	25.25	24.89	27,200
20 Mar 2023	25.00	25.25	24.80	25.25	24.89	50,700
17 Mar 2023	25.50	25.50	24.90	25.00	24.65	143,600
16 Mar 2023	25.50	25.50	25.00	25.00	24.65	69,900
15 Mar 2023	25.00	25.50	24.70	25.50	25.14	138,800
14 Mar 2023	25.50	25.75	24.70	25.00	24.65	199,600
13 Mar 2023	26.50	26.50	25.50	25.50	25.14	68,500
10 Mar 2023	26.00	26.50	26.00	26.25	25.88	27,100
09 Mar 2023	26.50	26.50	25.75	26.00	25.63	71,000
08 Mar 2023	25.75	26.25	25.75	26.25	25.88	67,600
07 Mar 2023	25.50	26.00	25.50	25.75	25.39	110,800
03 Mar 2023	25.50	26.00	25.25	25.50	25.14	130,300
02 Mar 2023	25.50	25.50	25.00	25.50	25.14	31,500
01 Mar 2023	25.00	25.50	25.00	25.25	24.89	83,200
28 Feb 2023	25.25	25.50	25.00	25.00	24.65	152,000
27 Feb 2023	25.50	25.75	24.90	25.00	24.65	470,800
24 Feb 2023	27.50	27.50	25.00	26.00	25.63	1,219,300
23 Feb 2023	28.00	28.00	27.50	27.50	27.11	52,900
22 Feb 2023	27.75	27.75	27.25	27.75	27.36	27,700
21 Feb 2023	27.50	27.50	27.25	27.25	26.86	47,000
20 Feb 2023	27.50	27.75	27.00	27.50	27.11	58,800
17 Feb 2023	27.75	27.75	27.25	27.50	27.11	28,100
16 Feb 2023	27.00	27.50	27.00	27.50	27.11	21,700
15 Feb 2023	27.50	27.75	27.00	27.00	26.62	28,400
14 Feb 2023	27.75	27.75	26.75	27.50	27.11	94,400
13 Feb 2023	27.50	27.75	27.00	27.75	27.36	144,000
10 Feb 2023	28.00	28.00	27.25	27.50	27.11	81,000
09 Feb 2023	27.50	27.75	27.25	27.75	27.36	47,500
08 Feb 2023	27.75	27.75	27.25	27.75	27.36	41,100
07 Feb 2023	27.50	28.25	27.50	27.50	27.11	106,800
06 Feb 2023	27.75	27.75	27.25	27.25	26.86	86,000
03 Feb 2023	28.00	28.00	27.50	28.00	27.60	68,300
02 Feb 2023	28.00	28.00	27.50	28.00	27.60	19,300
01 Feb 2023	27.75	28.25	27.50	28.00	27.60	80,500
31 Jan 2023	28.25	28.25	27.75	27.75	27.36	52,900
30 Jan 2023	27.75	28.00	27.75	28.00	27.60	76,700
27 Jan 2023	27.75	28.00	27.75	28.00	27.60	54,600
26 Jan 2023	28.25	28.50	27.75	28.00	27.60	86,100
25 Jan 2023	28.25	28.75	28.25	28.50	28.10	33,800
24 Jan 2023	28.50	28.75	28.00	28.25	27.85	61,700
23 Jan 2023	28.75	29.00	28.50	28.50	28.10	90,900
20 Jan 2023	28.50	28.75	28.25	28.75	28.34	31,300
19 Jan 2023	29.00	29.00	28.50	28.50	28.10	108,000
18 Jan 2023	29.00	29.25	28.75	29.25	28.84	99,400
17 Jan 2023	28.50	29.00	28.50	29.00	28.59	68,200
16 Jan 2023	28.25	28.75	28.25	28.50	28.10	63,600
13 Jan 2023	28.75	28.75	28.00	28.50	28.10	161,900
12 Jan 2023	29.00	29.00	28.50	28.75	28.34	79,300
11 Jan 2023	29.25	29.50	28.75	28.75	28.34	162,300
10 Jan 2023	28.25	28.75	28.25	28.75	28.34	95,800
09 Jan 2023	28.50	28.75	28.25	28.50	28.10	269,900
06 Jan 2023	27.50	28.00	27.25	28.00	27.60	325,000
05 Jan 2023	27.25	27.75	27.25	27.25	26.86	131,800
04 Jan 2023	27.25	27.75	27.00	27.25	26.86	166,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...