JUBILE.BK - Jubilee Enterprise Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202324.6024.6024.4024.4024.4066,872
30 May 202324.4024.7024.3024.6024.604,400
29 May 202324.3024.4024.2024.3024.3036,100
26 May 202324.4024.5024.3024.3024.305,000
25 May 202324.8024.8024.4024.4024.4039,300
24 May 202324.1024.9024.1024.6024.6070,000
23 May 202324.4024.6024.3024.6024.6032,000
22 May 202324.5024.5024.2024.5024.508,800
19 May 202324.5024.6024.3024.4024.4026,800
18 May 202324.4024.7024.4024.6024.608,800
17 May 202324.4024.7024.4024.5024.5038,400
16 May 202324.2024.5024.1024.4024.409,600
15 May 202324.7024.7024.1024.3024.3023,700
12 May 202324.6024.6024.4024.5024.504,800
11 May 202324.1024.3023.8024.3024.3084,500
10 May 202324.2024.5024.2024.3024.3012,300
09 May 202324.2024.4024.2024.3024.3046,900
09 May 20230.35 Dividend
08 May 202324.7024.7024.3024.7024.35146,600
03 May 202324.6024.7024.4024.7024.3542,600
02 May 202324.8024.8024.3024.5024.1570,300
28 Apr 202324.5024.8024.5024.7024.3512,500
27 Apr 202324.8024.8024.5024.7024.3566,900
26 Apr 202324.5025.0024.4024.8024.4545,200
25 Apr 202324.8024.8024.4024.5024.1558,900
24 Apr 202324.8024.8024.5024.6024.2565,700
21 Apr 202324.6024.9024.6024.8024.4541,100
20 Apr 202324.7024.7024.6024.7024.3533,500
19 Apr 202324.9024.9024.7024.7024.3576,300
18 Apr 202324.6024.8024.6024.7024.3531,800
17 Apr 202324.8024.8024.6024.7024.35119,500
12 Apr 202324.7024.8024.6024.8024.4530,200
11 Apr 202324.6024.7024.4024.7024.3571,600
10 Apr 202324.7024.7024.6024.7024.3540,600
07 Apr 202324.9024.9024.6024.7024.3556,200
05 Apr 202325.0025.0024.6024.9024.55148,800
04 Apr 202325.0025.0024.8025.0024.6546,900
03 Apr 202325.2525.2524.9025.0024.6534,000
31 Mar 202325.2525.2524.9025.0024.6558,500
30 Mar 202325.2525.2524.9025.0024.6552,700
29 Mar 202325.2525.2524.9025.2524.8975,800
28 Mar 202325.2525.2525.0025.2524.8961,100
27 Mar 202325.0025.5024.9025.2524.8989,700
24 Mar 202325.2525.2525.0025.2524.8921,400
23 Mar 202325.2525.2525.0025.2524.8944,600
22 Mar 202325.0025.2525.0025.2524.899,900
21 Mar 202325.2525.2525.0025.2524.8927,200
20 Mar 202325.0025.2524.8025.2524.8950,700
17 Mar 202325.5025.5024.9025.0024.65143,600
16 Mar 202325.5025.5025.0025.0024.6569,900
15 Mar 202325.0025.5024.7025.5025.14138,800
14 Mar 202325.5025.7524.7025.0024.65199,600
13 Mar 202326.5026.5025.5025.5025.1468,500
10 Mar 202326.0026.5026.0026.2525.8827,100
09 Mar 202326.5026.5025.7526.0025.6371,000
08 Mar 202325.7526.2525.7526.2525.8867,600
07 Mar 202325.5026.0025.5025.7525.39110,800
03 Mar 202325.5026.0025.2525.5025.14130,300
02 Mar 202325.5025.5025.0025.5025.1431,500
01 Mar 202325.0025.5025.0025.2524.8983,200
28 Feb 202325.2525.5025.0025.0024.65152,000
27 Feb 202325.5025.7524.9025.0024.65470,800
24 Feb 202327.5027.5025.0026.0025.631,219,300
23 Feb 202328.0028.0027.5027.5027.1152,900
22 Feb 202327.7527.7527.2527.7527.3627,700
21 Feb 202327.5027.5027.2527.2526.8647,000
20 Feb 202327.5027.7527.0027.5027.1158,800
17 Feb 202327.7527.7527.2527.5027.1128,100
16 Feb 202327.0027.5027.0027.5027.1121,700
15 Feb 202327.5027.7527.0027.0026.6228,400
14 Feb 202327.7527.7526.7527.5027.1194,400
13 Feb 202327.5027.7527.0027.7527.36144,000
10 Feb 202328.0028.0027.2527.5027.1181,000
09 Feb 202327.5027.7527.2527.7527.3647,500
08 Feb 202327.7527.7527.2527.7527.3641,100
07 Feb 202327.5028.2527.5027.5027.11106,800
06 Feb 202327.7527.7527.2527.2526.8686,000
03 Feb 202328.0028.0027.5028.0027.6068,300
02 Feb 202328.0028.0027.5028.0027.6019,300
01 Feb 202327.7528.2527.5028.0027.6080,500
31 Jan 202328.2528.2527.7527.7527.3652,900
30 Jan 202327.7528.0027.7528.0027.6076,700
27 Jan 202327.7528.0027.7528.0027.6054,600
26 Jan 202328.2528.5027.7528.0027.6086,100
25 Jan 202328.2528.7528.2528.5028.1033,800
24 Jan 202328.5028.7528.0028.2527.8561,700
23 Jan 202328.7529.0028.5028.5028.1090,900
20 Jan 202328.5028.7528.2528.7528.3431,300
19 Jan 202329.0029.0028.5028.5028.10108,000
18 Jan 202329.0029.2528.7529.2528.8499,400
17 Jan 202328.5029.0028.5029.0028.5968,200
16 Jan 202328.2528.7528.2528.5028.1063,600
13 Jan 202328.7528.7528.0028.5028.10161,900
12 Jan 202329.0029.0028.5028.7528.3479,300
11 Jan 202329.2529.5028.7528.7528.34162,300
10 Jan 202328.2528.7528.2528.7528.3495,800
09 Jan 202328.5028.7528.2528.5028.10269,900
06 Jan 202327.5028.0027.2528.0027.60325,000
05 Jan 202327.2527.7527.2527.2526.86131,800
04 Jan 202327.2527.7527.0027.2526.86166,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...