Singapore markets closed

Jubilee Enterprise Public Company Limited (JUBILE.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
26.25-0.25 (-0.94%)
As of 02:44PM ICT. Market open.
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202226.2526.5026.2526.2526.255,040
08 Aug 202225.7526.5025.5026.5026.5050,200
05 Aug 202226.0026.2525.5026.0026.0048,400
04 Aug 202226.0026.2525.7526.0026.0026,600
03 Aug 202225.5025.7525.5025.7525.7516,400
02 Aug 202225.2525.7525.2525.5025.5034,200
01 Aug 202225.2525.5025.2525.2525.259,300
27 Jul 202225.5025.5025.0025.2525.2552,700
26 Jul 202225.5025.5025.0025.2525.2519,200
25 Jul 202225.5025.5025.0025.2525.2564,000
22 Jul 202225.2525.5025.0025.2525.2533,000
21 Jul 202224.9025.2524.8025.2525.2523,600
20 Jul 202225.0025.5025.0025.0025.009,500
19 Jul 202225.0025.2524.9025.2525.2511,100
18 Jul 202225.2525.5025.0025.5025.5041,000
15 Jul 202225.5025.5024.8025.0025.0010,900
14 Jul 202224.7025.5024.7025.0025.004,700
12 Jul 202225.2525.2524.6024.9024.9030,000
11 Jul 202224.6025.2524.6024.9024.9024,300
08 Jul 202225.0025.2524.8024.9024.903,300
07 Jul 202224.6025.0024.6024.9024.9013,800
06 Jul 202224.2030.0024.1024.4024.40139,000
05 Jul 202225.5025.5024.6024.6024.6062,400
04 Jul 202225.2525.2524.9025.0025.0052,500
01 Jul 202224.9025.5024.9025.5025.5041,000
30 Jun 202225.2525.7524.9025.0025.00166,700
29 Jun 202226.2526.2525.0025.5025.5028,300
28 Jun 202226.2526.2525.7526.0026.0042,800
27 Jun 202225.7526.5025.7526.2526.2529,800
24 Jun 202226.0026.5025.7526.2526.2515,200
23 Jun 202225.5026.0025.5026.0026.0031,500
22 Jun 202226.2526.2525.5025.7525.7542,100
21 Jun 202226.7526.7525.7526.2526.2523,100
20 Jun 202226.5026.5025.5026.5026.5032,000
17 Jun 202225.5025.7525.0025.7525.75113,900
16 Jun 202225.5026.7525.2525.2525.2543,500
15 Jun 202225.2526.5025.0025.7525.7533,400
14 Jun 202225.0026.7525.0025.5025.50138,100
13 Jun 202225.7526.7525.0026.0026.00206,400
10 Jun 202226.5027.7526.5027.0027.00188,900
09 Jun 202227.2527.2526.7527.0027.0028,200
08 Jun 202226.5027.2526.5027.0027.0013,700
07 Jun 202227.5027.5026.5027.0027.0060,600
06 Jun 202227.0027.2526.5027.0027.0050,400
02 Jun 202228.0028.0026.2527.0027.0075,400
01 Jun 202228.2528.7527.2528.0028.00159,100
31 May 202227.0028.0027.0027.7527.75386,900
30 May 202226.2526.5026.0026.5026.50113,800
27 May 202226.0026.0025.5026.0026.0066,800
26 May 202225.7526.2525.2525.5025.5086,800
25 May 202226.0026.5025.5025.7525.7548,500
24 May 202226.0026.7525.7526.0026.0075,400
23 May 202227.0027.0026.0026.0026.0073,400
20 May 202226.0026.0025.5026.0026.00378,200
19 May 202225.5025.7525.0025.7525.75240,200
18 May 202225.0025.7524.7025.7525.75372,300
17 May 202224.2024.7024.2024.7024.70460,600
13 May 202224.8024.8023.9024.2024.20218,000
12 May 202224.9024.9024.1024.2024.20565,800
11 May 202223.8025.2523.8024.6024.60714,300
10 May 202222.9023.5022.7023.5023.50125,800
09 May 202223.3023.6023.1023.2023.2047,100
09 May 20220.37 Dividend
06 May 202223.5023.6023.4023.6023.2320,500
05 May 202223.3023.8023.3023.5023.1339,800
03 May 202223.6023.6023.2023.3022.9320,900
29 Apr 202223.7023.7023.4023.6023.2317,700
28 Apr 202223.7023.7023.4023.5023.1323,400
27 Apr 202223.4023.8023.4023.5023.136,100
26 Apr 202223.7023.8023.3023.6023.2339,200
25 Apr 202223.7023.7023.4023.5023.1311,600
22 Apr 202223.5023.7023.4023.7023.3327,800
21 Apr 202223.7023.7023.3023.7023.3325,900
20 Apr 202223.2023.7023.2023.6023.2341,300
19 Apr 202223.4023.7023.2023.5023.1348,000
18 Apr 202223.0023.4023.0023.3022.9325,500
12 Apr 202223.1023.6023.0023.3022.9319,400
11 Apr 202223.0023.5023.0023.1022.7416,700
08 Apr 202223.0023.5022.9023.0022.6493,000
07 Apr 202223.0023.1023.0023.1022.7448,000
05 Apr 202223.6023.6023.0023.1022.7471,200
04 Apr 202223.8023.8023.3023.4023.0314,500
01 Apr 202223.4023.8023.3023.4023.0316,100
31 Mar 202223.6023.6023.3023.4023.036,100
30 Mar 202223.3023.5023.2023.5023.1342,600
29 Mar 202223.5023.6023.2023.4023.0350,900
28 Mar 202223.6023.6023.2023.5023.1328,500
25 Mar 202223.3023.4023.2023.4023.0351,600
24 Mar 202223.7023.7023.3023.4023.0316,500
23 Mar 202223.5023.7023.4023.5023.1312,700
22 Mar 202223.8023.8023.5023.6023.2310,500
21 Mar 202223.8023.8023.3023.5023.1348,400
18 Mar 202223.4023.5023.2023.2022.8425,900
17 Mar 202223.8023.8023.3023.4023.0316,700
16 Mar 202223.3023.8023.3023.5023.1313,000
15 Mar 202223.5023.6023.1023.1022.7480,700
14 Mar 202223.3023.3023.0023.1022.7455,700
11 Mar 202223.6023.6022.9023.3022.93141,800
10 Mar 202223.0023.3022.9023.2022.8492,600
09 Mar 202222.2023.2022.1023.2022.84179,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...