Singapore markets closed

J Sainsbury plc (JSNSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.17000.0000 (0.00%)
At close: 04:31PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20243.17003.17003.17003.17003.1700-
26 Mar 20243.17003.17003.17003.17003.1700-
25 Mar 20243.17003.17003.17003.17003.1700-
22 Mar 20243.17003.17003.17003.17003.1700-
21 Mar 20243.17003.17003.17003.17003.1700-
20 Mar 20243.17003.17003.17003.17003.1700-
19 Mar 20243.17003.17003.17003.17003.1700-
18 Mar 20243.17003.17003.17003.17003.1700-
15 Mar 20243.17003.17003.17003.17003.1700-
14 Mar 20243.17003.17003.17003.17003.1700-
13 Mar 20243.17003.17003.17003.17003.1700-
12 Mar 20243.17003.17003.17003.17003.1700-
11 Mar 20243.17003.17003.17003.17003.1700-
08 Mar 20243.17003.17003.17003.17003.1700-
07 Mar 20243.17003.17003.17003.17003.1700-
06 Mar 20243.17003.17003.17003.17003.1700-
05 Mar 20243.18003.18003.17003.17003.170026,800
04 Mar 20243.12003.18003.12003.18003.18006,500
01 Mar 20243.18003.18003.18003.18003.1800-
29 Feb 20243.18003.18003.18003.18003.1800100
28 Feb 20243.25003.25003.25003.25003.2500-
27 Feb 20243.25003.25003.25003.25003.2500-
26 Feb 20243.25003.25003.25003.25003.2500-
23 Feb 20243.25003.25003.25003.25003.2500-
22 Feb 20243.25003.25003.25003.25003.2500-
21 Feb 20243.25003.25003.25003.25003.2500-
20 Feb 20243.23003.25003.23003.25003.25002,600
16 Feb 20243.15003.15003.15003.15003.1500-
15 Feb 20243.15003.15003.15003.15003.1500-
14 Feb 20243.15003.15003.15003.15003.1500-
13 Feb 20243.15003.15003.15003.15003.1500-
12 Feb 20243.15003.15003.15003.15003.1500-
09 Feb 20243.15003.15003.15003.15003.1500100
08 Feb 20243.38003.38003.38003.38003.3800-
07 Feb 20243.38003.38003.38003.38003.3800-
06 Feb 20243.38003.38003.38003.38003.3800-
05 Feb 20243.38003.38003.38003.38003.3800-
02 Feb 20243.38003.38003.38003.38003.3800-
01 Feb 20243.38003.38003.38003.38003.3800-
31 Jan 20243.38003.38003.38003.38003.3800-
30 Jan 20243.38003.38003.38003.38003.3800300
29 Jan 20243.52003.52003.52003.52003.5200-
26 Jan 20243.52003.52003.52003.52003.5200-
25 Jan 20243.52003.52003.52003.52003.52002,600
24 Jan 20243.94003.94003.94003.94003.9400-
23 Jan 20243.94003.94003.94003.94003.9400-
22 Jan 20243.94003.94003.94003.94003.9400-
19 Jan 20243.94003.94003.94003.94003.9400-
18 Jan 20243.94003.94003.94003.94003.9400-
17 Jan 20243.94003.94003.94003.94003.9400-
16 Jan 20243.94003.94003.94003.94003.9400-
12 Jan 20243.94003.94003.94003.94003.9400-
11 Jan 20243.94003.94003.94003.94003.9400-
10 Jan 20243.94003.94003.94003.94003.9400-
09 Jan 20243.94003.94003.94003.94003.9400-
08 Jan 20243.94003.94003.94003.94003.9400-
05 Jan 20243.93003.94003.93003.94003.94001,400
04 Jan 20243.76003.76003.76003.76003.76001,000
03 Jan 20243.76003.76003.76003.76003.7600-
02 Jan 20243.76003.76003.76003.76003.760016,700
29 Dec 20233.59003.59003.59003.59003.5900-
28 Dec 20233.59003.59003.59003.59003.5900-
27 Dec 20233.59003.59003.59003.59003.5900-
26 Dec 20233.59003.59003.59003.59003.5900-
22 Dec 20233.59003.59003.59003.59003.5900-
21 Dec 20233.59003.59003.59003.59003.5900-
20 Dec 20233.59003.59003.59003.59003.5900-
19 Dec 20233.59003.59003.59003.59003.59002,500
18 Dec 20233.71003.71003.71003.71003.7100-
15 Dec 20233.71003.71003.71003.71003.7100-
14 Dec 20233.71003.71003.71003.71003.7100-
13 Dec 20233.71003.71003.71003.71003.7100200
12 Dec 20233.65003.65003.65003.65003.6500-
11 Dec 20233.65003.65003.65003.65003.6500-
08 Dec 20233.65003.65003.65003.65003.6500200
07 Dec 20233.57003.57003.57003.57003.5700-
06 Dec 20233.57003.57003.57003.57003.5700-
05 Dec 20233.57003.57003.57003.57003.5700-
04 Dec 20233.57003.57003.57003.57003.5700-
01 Dec 20233.57003.57003.57003.57003.5700300
30 Nov 20233.43003.43003.43003.43003.4300-
29 Nov 20233.43003.43003.43003.43003.4300-
28 Nov 20233.43003.43003.43003.43003.4300-
27 Nov 20233.43003.43003.43003.43003.4300-
24 Nov 20233.43003.43003.43003.43003.4300-
22 Nov 20233.43003.43003.43003.43003.4300-
21 Nov 20233.43003.43003.43003.43003.4300-
20 Nov 20233.43003.43003.43003.43003.4300-
17 Nov 20233.43003.43003.43003.43003.4300-
16 Nov 20233.43003.43003.43003.43003.4300-
15 Nov 20233.18003.43003.18003.43003.4300200
14 Nov 20233.53003.53003.53003.53003.53003,600
13 Nov 20233.49003.49003.49003.49003.4900-
10 Nov 20233.49003.49003.49003.49003.4900-
09 Nov 20233.49003.49003.49003.49003.4900-
09 Nov 20230.048 Dividend
08 Nov 20233.49003.49003.49003.49003.4420-
07 Nov 20233.49003.49003.49003.49003.4420-
06 Nov 20233.49003.49003.49003.49003.4420-
03 Nov 20233.49003.49003.49003.49003.4420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...