Singapore markets close in 18 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

James River Group Holdings, Ltd. (JRVR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.34-0.57 (-2.04%)
At close: 04:00PM EST
27.34 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR220121C000250002021-12-20 12:38PM EST2022-01-211.600.000.000.00--00.00%
JRVR220218C000250002022-01-04 1:28PM EST2022-02-183.840.000.000.00-1000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR220121P000250002021-12-29 3:15PM EST2022-01-210.150.000.000.00-14050.00%
JRVR220218P000250002022-01-04 3:01PM EST2022-02-180.150.000.000.00-106.25%
JRVR220520P000250002022-01-18 2:16PM EST2022-05-201.400.000.000.00-203.13%