Singapore markets closed

James River Group Holdings, Ltd. (JRVR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.05-0.79 (-3.06%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR211217C000250002021-12-01 10:18AM EST25.001.700.750.850.00-101440.72%
JRVR211217C000300002021-11-30 12:36PM EST30.000.050.000.250.00-12363.09%
JRVR211217C000350002021-11-15 10:40AM EST35.000.150.000.250.00-117100.39%
JRVR211217C000400002021-11-01 1:20PM EST40.000.050.000.050.00-11101.56%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR211217P000225002021-11-17 12:17PM EST22.500.080.300.450.00-15165.63%
JRVR211217P000250002021-11-26 11:53AM EST25.000.551.101.250.00-5559.28%
JRVR211217P000300002021-11-15 10:28AM EST30.001.235.106.600.00-12120.90%