Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,316.86 +607.18 (+0.95%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240419C00005000 | 2024-03-22 9:30AM EDT | 5.00 | 3.90 | 3.80 | 7.00 | 0.00 | - | 1 | 1 | 1,934.38% |
| JRVR240419C00007500 | 2024-04-19 3:29PM EDT | 7.50 | 1.85 | 1.50 | 5.00 | +0.15 | +8.82% | 3 | 181 | 1,285.94% |
| JRVR240419C00010000 | 2024-04-19 2:53PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 115 | 1,091 | 103.13% |
| JRVR240419C00012500 | 2024-04-17 11:55AM EDT | 12.50 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 108 | 1,516.41% |
| JRVR240419C00015000 | 2024-04-17 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 456.25% |
| JRVR240419C00017500 | 2024-03-22 9:33AM EDT | 17.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 1,217.19% |
| JRVR240419C00020000 | 2024-03-22 9:33AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 668.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240419P00005000 | 2024-03-15 3:23PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 631.25% |
| JRVR240419P00007500 | 2024-04-18 3:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 161 | 860 | 259.38% |
| JRVR240419P00010000 | 2024-04-19 1:33PM EDT | 10.00 | 0.60 | 0.00 | 1.00 | -1.05 | -63.64% | 5 | 96 | 304.69% |
| JRVR240419P00012500 | 2024-04-02 12:35PM EDT | 12.50 | 3.55 | 2.85 | 5.50 | 0.00 | - | 8 | 0 | 1,005.47% |
| JRVR240419P00015000 | 2024-04-02 12:35PM EDT | 15.00 | 5.65 | 5.30 | 8.00 | -0.30 | -5.04% | 4 | 14 | 1,228.13% |
© 2024 Yahoo. All rights reserved.