Singapore Markets closed

USD/JPY (JPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
114.3040+0.0520 (+0.0455%)
As of 12:35AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021115.1020115.1020113.0560115.0690115.0690-
25 Nov 2021115.4140115.4360115.2360115.4080115.4080-
24 Nov 2021115.1570115.4760114.8290115.1410115.1410-
23 Nov 2021114.8020115.1460114.5500114.7900114.7900-
22 Nov 2021114.1390114.8070114.0190114.1380114.1380-
19 Nov 2021114.3200114.5210113.6040114.2820114.2820-
18 Nov 2021114.2100114.4750113.8840114.1900114.1900-
17 Nov 2021114.9160114.9420114.3300114.9040114.9040-
16 Nov 2021114.1310114.6310114.1100114.1320114.1320-
15 Nov 2021113.9910114.0410113.7600113.9810113.9810-
12 Nov 2021114.0480114.2980113.7710114.0430114.0430-
11 Nov 2021113.9290114.1270113.8140113.9050113.9050-
10 Nov 2021112.9130113.9360112.7740112.9120112.9120-
09 Nov 2021113.2430113.2530112.7310113.2540113.2540-
08 Nov 2021113.4630113.6620113.0820113.4750113.4750-
05 Nov 2021113.8250114.0000113.4280113.8370113.8370-
04 Nov 2021114.0660114.2730113.5270114.0700114.0700-
03 Nov 2021113.9670114.1420113.7220113.9620113.9620-
02 Nov 2021114.0840114.1340113.4660114.0940114.0940-
01 Nov 2021114.2180114.4340114.0300114.2360114.2360-
28 Oct 2021113.6440114.0860113.3950113.6160113.6160-
27 Oct 2021113.7710113.8560113.2550113.7760113.7760-
26 Oct 2021114.1780114.2150113.4170114.1880114.1880-
25 Oct 2021113.7560114.2980113.7250113.7650113.7650-
24 Oct 2021113.6380113.8960113.4900113.6640113.6640-
21 Oct 2021113.8480114.1850113.5150113.8500113.8500-
20 Oct 2021114.3830114.3900113.6720114.3890114.3890-
19 Oct 2021114.5270114.6850114.1410114.5430114.5430-
18 Oct 2021114.2910114.3460113.8830114.2850114.2850-
17 Oct 2021114.3090114.4360114.0200114.3240114.3240-
14 Oct 2021113.8360114.4470113.8160113.8340113.8340-
13 Oct 2021113.2960113.7070113.2780113.3010113.3010-
12 Oct 2021113.5360113.7880113.2480113.5190113.5190-
11 Oct 2021113.4110113.7770113.0170113.3880113.3880-
10 Oct 2021112.2720113.3840112.1830112.2700112.2700-
07 Oct 2021111.6730112.1770111.5220111.6620111.6620-
06 Oct 2021111.4070111.5460111.2430111.4130111.4130-
05 Oct 2021111.5200111.7730111.2050111.4870111.4870-
04 Oct 2021110.9690111.5530110.8760110.9680110.9680-
03 Oct 2021110.9630111.2980110.8420110.9470110.9470-
30 Sep 2021111.4640111.4800110.9120111.4610111.4610-
29 Sep 2021111.9220112.0680111.4140111.9360111.9360-
28 Sep 2021111.5130111.9170111.2190111.5280111.5280-
27 Sep 2021110.9620111.6290110.9370110.9640110.9640-
26 Sep 2021110.7500111.0550110.5340110.7640110.7640-
23 Sep 2021110.3230110.7390110.3110110.3260110.3260-
22 Sep 2021109.8090110.1950109.7920109.8220109.8220-
21 Sep 2021109.1540109.6400109.1300109.1490109.1490-
20 Sep 2021109.4340109.6950109.1900109.4370109.4370-
19 Sep 2021109.9800110.0330109.4300109.9710109.9710-
16 Sep 2021109.6860110.0720109.6680109.6990109.6990-
15 Sep 2021109.3910109.8240109.2150109.3830109.3830-
14 Sep 2021109.7120109.7170109.1140109.7190109.7190-
13 Sep 2021109.9910110.1440109.6190109.9940109.9940-
12 Sep 2021109.9090110.1560109.8990109.9150109.9150-
09 Sep 2021109.7740109.9840109.7010109.7810109.7810-
08 Sep 2021110.2200110.2680109.7530110.2180110.2180-
07 Sep 2021110.2890110.4400110.1400110.2960110.2960-
06 Sep 2021109.8190110.2510109.6870109.8200109.8200-
05 Sep 2021109.7780109.9310109.7490109.7640109.7640-
02 Sep 2021109.9450110.0660109.6040109.9450109.9450-
01 Sep 2021110.1060110.1060109.9280110.0960110.0960-
31 Aug 2021110.0620110.4100109.8830110.0560110.0560-
30 Aug 2021109.9390110.0670109.6030109.9440109.9440-
29 Aug 2021109.8410109.9560109.7060109.8650109.8650-
26 Aug 2021110.0380110.2570109.8360110.0480110.0480-
25 Aug 2021109.9970110.2220109.9260109.9760109.9760-
24 Aug 2021109.7420110.1000109.6850109.7300109.7300-
23 Aug 2021109.6720109.8770109.4220109.6780109.6780-
22 Aug 2021109.8640110.1400109.7300109.8400109.8400-
19 Aug 2021109.7820109.8850109.5780109.7680109.7680-
18 Aug 2021109.8520110.2100109.4930109.8420109.8420-
17 Aug 2021109.5410109.9440109.4830109.5370109.5370-
16 Aug 2021109.3020109.6480109.1380109.2970109.2970-
15 Aug 2021109.5940109.5940109.1130109.6240109.6240-
12 Aug 2021110.4120110.4550109.7350110.4030110.4030-
11 Aug 2021110.3650110.5260110.3160110.3740110.3740-
10 Aug 2021110.5990110.8030110.3870110.5980110.5980-
09 Aug 2021110.3180110.5860110.3030110.3060110.3060-
08 Aug 2021110.2610110.3110110.0280110.2590110.2590-
05 Aug 2021109.7510110.3450109.7020109.7520109.7520-
04 Aug 2021109.5350109.7780109.4080109.5290109.5290-
03 Aug 2021108.9860109.6460108.7290108.9910108.9910-
02 Aug 2021109.2720109.3310108.8780109.2690109.2690-
01 Aug 2021109.6940109.7440109.1960109.7060109.7060-
29 Jul 2021109.3910109.7930109.3670109.4090109.4090-
28 Jul 2021109.8790109.8890109.4710109.8910109.8910-
27 Jul 2021109.7840110.2160109.7470109.8060109.8060-
26 Jul 2021110.3070110.3190109.6250110.3020110.3020-
25 Jul 2021110.5430110.5800110.1260110.5440110.5440-
22 Jul 2021110.1290110.5830110.1150110.1400110.1400-
21 Jul 2021110.2390110.3480110.0240110.2550110.2550-
20 Jul 2021109.9260110.3830109.8070109.9200109.9200-
19 Jul 2021109.5270109.9540109.3340109.5340109.5340-
18 Jul 2021109.9040110.0250109.0860109.8740109.8740-
15 Jul 2021109.7570110.3360109.7330109.7780109.7780-
14 Jul 2021109.9940110.0820109.7160109.9840109.9840-
13 Jul 2021110.5960110.6940109.9850110.5950110.5950-
12 Jul 2021110.3280110.5500110.2020110.3250110.3250-
11 Jul 2021110.2080110.3890109.9820110.2150110.2150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...