Singapore markets closed

USD/JPY (JPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
127.0850-0.0170 (-0.0134%)
At close: 10:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
27 May 2022127.0600127.2550126.6500127.0850127.0850-
27 May 2022127.0450127.2110126.6770127.0450127.0450-
26 May 2022127.1520127.5600126.5690127.1520127.1520-
25 May 2022126.7690127.4150126.6750126.7690126.7690-
24 May 2022127.8460128.0500126.3920127.8460127.8460-
23 May 2022127.9030127.9330127.1670127.9030127.9030-
20 May 2022127.8320128.2840127.5370127.8320127.8320-
19 May 2022127.9140128.9380127.0290127.9140127.9140-
18 May 2022129.4540129.4330128.1200129.4540129.4540-
17 May 2022128.9230129.7500128.8400128.9230128.9230-
16 May 2022129.4320129.6040128.7060129.4320129.4320-
13 May 2022128.5880129.4370128.3660128.5880128.5880-
12 May 2022129.8350129.8980127.5850129.8350129.8350-
11 May 2022130.3510130.7830129.6120130.3510130.3510-
10 May 2022130.3770130.5280129.8150130.3770130.3770-
09 May 2022130.7490131.3250130.1500130.7490130.7490-
06 May 2022130.3300130.8050130.2210130.3300130.3300-
05 May 2022129.2230130.4320128.7750129.2230129.2230-
04 May 2022130.1160130.1980129.8030130.1160130.1160-
03 May 2022130.1120130.2800129.7190130.1120130.1120-
02 May 2022130.0110130.4710129.6160130.0110130.0110-
29 Apr 2022130.8110130.8100129.4600130.8110130.8110-
28 Apr 2022128.3940131.2210128.3680128.3940128.3940-
27 Apr 2022127.2660128.5780127.2590127.2660127.2660-
26 Apr 2022127.7440128.1880127.0440127.7440127.7440-
25 Apr 2022128.6050128.8220127.5250128.6050128.6050-
22 Apr 2022128.4080129.0590127.8070128.4080128.4080-
21 Apr 2022128.0130128.6960127.8270128.0130128.0130-
20 Apr 2022129.3330129.3740127.5110129.3330129.3330-
19 Apr 2022127.0980128.8610127.0390127.0980127.0980-
18 Apr 2022126.6180126.7900126.2630126.6180126.6180-
15 Apr 2022126.1790126.6710126.0690126.1790126.1790-
14 Apr 2022125.3770125.9880125.1310125.3770125.3770-
13 Apr 2022125.4160126.2970125.3710125.4160125.4160-
12 Apr 2022125.4720125.7430124.8730125.4720125.4720-
11 Apr 2022124.3850125.7610124.3020124.3850124.3850-
08 Apr 2022124.0960124.6500123.6830124.0960124.0960-
07 Apr 2022123.7230123.9950123.5080123.7230123.7230-
06 Apr 2022123.6560124.0440123.5880123.6560123.6560-
05 Apr 2022122.8090123.4990122.4200122.8090122.8090-
04 Apr 2022122.6100122.9280122.2880122.6100122.6100-
01 Apr 2022121.7560122.9970121.7430121.7560121.7560-
31 Mar 2022122.0210122.4160121.2910122.0210122.0210-
30 Mar 2022123.1250123.0230121.3160123.1250123.1250-
29 Mar 2022123.6600124.2090122.0580123.6600123.6600-
28 Mar 2022122.2700125.0550122.1590122.2700122.2700-
25 Mar 2022122.3500122.3500121.2170122.3460122.3460-
24 Mar 2022121.1380122.1030120.9800121.1270121.1270-
23 Mar 2022121.2650121.2990120.6280121.3400121.3400-
22 Mar 2022119.5940120.9760119.5940119.5940119.5940-
21 Mar 2022119.2610119.2930119.1000119.2630119.2630-
18 Mar 2022118.4850119.3890118.4850118.4860118.4860-
17 Mar 2022118.8910118.9980118.4220118.8700118.8700-
16 Mar 2022118.3120118.5010118.1720118.2920118.2920-
15 Mar 2022118.2180118.4340117.7450118.2180118.2180-
14 Mar 2022117.5040118.0590117.4670117.5290117.5290-
11 Mar 2022116.1590117.1640116.1500116.1790116.1790-
10 Mar 2022115.9110116.1900115.8200115.9090115.9090-
09 Mar 2022115.7420115.9410115.5790115.7220115.7220-
08 Mar 2022115.3690115.7760115.3320115.3730115.3730-
07 Mar 2022114.9370115.4710114.8420114.9500114.9500-
04 Mar 2022115.4800115.5330114.6510115.4740115.4740-
03 Mar 2022115.4970115.8000115.4950115.5190115.5190-
02 Mar 2022114.8150115.6800114.7950114.8330114.8330-
01 Mar 2022115.0820115.2650114.7190115.0780115.0780-
28 Feb 2022115.5880115.6470115.0930115.5850115.5850-
25 Feb 2022115.5470115.6310115.1520115.5710115.5710-
24 Feb 2022114.9160115.6260114.4140114.8980114.8980-
23 Feb 2022115.1020115.1850114.9670115.0960115.0960-
22 Feb 2022114.5830115.2320114.5260114.6090114.6090-
21 Feb 2022114.9560115.1060114.7990114.9610114.9610-
18 Feb 2022114.8560115.2640114.7870114.8660114.8660-
17 Feb 2022115.3940115.5280114.8610115.3870115.3870-
16 Feb 2022115.6400115.7740115.3910115.6350115.6350-
15 Feb 2022115.5420115.8690115.2560115.5360115.5360-
14 Feb 2022115.5590115.7240115.0200115.5840115.5840-
11 Feb 2022116.0490116.1660115.7760116.0470116.0470-
10 Feb 2022115.6000116.3240115.4850115.6020115.6020-
09 Feb 2022115.5420115.5830115.3190115.5310115.5310-
08 Feb 2022115.0660115.6180115.0660115.0630115.0630-
07 Feb 2022115.2460115.3730114.9190115.2240115.2240-
04 Feb 2022114.9690115.4260114.7810114.9570114.9570-
03 Feb 2022114.3680114.9690114.3260114.3820114.3820-
02 Feb 2022114.7250114.7960114.1930114.7360114.7360-
01 Feb 2022115.1440115.1920114.5680115.1210115.1210-
31 Jan 2022115.2390115.5770115.1760115.2620115.2620-
28 Jan 2022115.3680115.6700115.1370115.3520115.3520-
27 Jan 2022114.7170115.4810114.4860114.7210114.7210-
26 Jan 2022113.8910114.3770113.7880113.8750113.8750-
25 Jan 2022114.0150114.1440113.6750114.0110114.0110-
24 Jan 2022113.7860113.9900113.4890113.7850113.7850-
21 Jan 2022113.9460114.0180113.6190113.9930113.9930-
20 Jan 2022114.3470114.5310113.9780114.3470114.3470-
19 Jan 2022114.5560114.7680114.2210114.5540114.5540-
18 Jan 2022114.5710115.0310114.4500114.5710114.5710-
17 Jan 2022114.3060114.6360114.2840114.3060114.3060-
14 Jan 2022114.1010114.1710113.5050114.1180114.1180-
13 Jan 2022114.6700114.6920114.0060114.6750114.6750-
12 Jan 2022115.3310115.4590114.7150115.3310115.3310-
11 Jan 2022115.2830115.6760115.1370115.2780115.2780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...