Singapore markets closed

USD/JPY (JPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
151.3480-0.0240 (-0.0158%)
As of 09:36AM GMT. Market open.
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2024151.3680151.4960151.1690151.3480151.3480-
28 Mar 2024151.2870151.5390151.1520151.2870151.2870-
27 Mar 2024151.5300151.9440151.0380151.5300151.5300-
26 Mar 2024151.3730151.5910151.2190151.3730151.3730-
25 Mar 2024151.3050151.4300151.0570151.3050151.3050-
22 Mar 2024151.6330151.8460151.0260151.6330151.6330-
21 Mar 2024150.7600151.6520150.2760150.7600150.7600-
20 Mar 2024151.0350151.7910151.0160151.0350151.0350-
19 Mar 2024149.1440150.8390149.1170149.1440149.1440-
18 Mar 2024148.9550149.3210148.9290148.9550148.9550-
15 Mar 2024148.2960149.1580148.0570148.2960148.2960-
14 Mar 2024147.6210148.3030147.5090147.6210147.6210-
13 Mar 2024147.6190148.0310147.2520147.6190147.6190-
12 Mar 2024146.7320147.9560146.6450146.7320146.7320-
11 Mar 2024146.7740147.1250146.4950146.7740146.7740-
08 Mar 2024147.8680148.1000146.5040147.8680147.8680-
07 Mar 2024149.2690149.2590147.5830149.2690149.2690-
06 Mar 2024150.0490150.0760149.1390150.0490150.0490-
05 Mar 2024150.4660150.5420149.7330150.4660150.4660-
04 Mar 2024150.1050150.5660149.8440150.1050150.1050-
01 Mar 2024150.0950150.6980150.0690150.0950150.0950-
29 Feb 2024150.6560150.6410149.2150150.6560150.6560-
28 Feb 2024150.4950150.8370150.3730150.4950150.4950-
27 Feb 2024150.5660150.6000150.1280150.5660150.5660-
26 Feb 2024150.4970150.8140150.2960150.4980150.4980-
23 Feb 2024150.4830150.7620150.3060150.4830150.4830-
22 Feb 2024150.3550150.6390150.0160150.3550150.3550-
21 Feb 2024149.9390150.2950149.8570149.9390149.9390-
20 Feb 2024150.2700150.4340149.6980150.2700150.2700-
19 Feb 2024150.1390150.1870149.8830150.0910150.0910-
16 Feb 2024149.9460150.6370149.9300149.9460149.9460-
15 Feb 2024150.5440150.5590149.7590150.5440150.5440-
14 Feb 2024150.7240150.7740150.3630150.7240150.7240-
13 Feb 2024149.4050150.7540149.2840149.4050149.4050-
12 Feb 2024149.1670149.4760148.9320149.1670149.1670-
09 Feb 2024149.2590149.5710149.0590149.2590149.2590-
08 Feb 2024148.0860149.4740147.9350148.0860148.0860-
07 Feb 2024147.8180148.2450147.6630147.8180147.8180-
06 Feb 2024148.6400148.7830148.0060148.6400148.6400-
05 Feb 2024148.5010148.8800148.2800148.5010148.5010-
02 Feb 2024146.4510148.5620146.2480146.4510146.4510-
01 Feb 2024146.9960147.1090145.9210146.9960146.9960-
31 Jan 2024147.3690147.8900146.0820147.3690147.3690-
30 Jan 2024147.4680147.9020147.1100147.4680147.4680-
29 Jan 2024148.1400148.3220147.6060148.1400148.1400-
26 Jan 2024147.7230148.1390147.5090147.7230147.7230-
25 Jan 2024147.5910147.8580147.1090147.5910147.5910-
24 Jan 2024148.2510148.2380146.6760148.2510148.2510-
23 Jan 2024148.1420148.5800147.0430148.1420148.1420-
22 Jan 2024148.1210148.2760147.6410148.1210148.1210-
19 Jan 2024148.1280148.7810147.8500148.1280148.1280-
18 Jan 2024148.1180148.2980147.6670148.1180148.1180-
17 Jan 2024147.2460148.5020147.1270147.2460147.2460-
16 Jan 2024145.7940147.1640145.5910145.7940145.7940-
15 Jan 2024145.1490145.9340145.0970145.1490145.1490-
12 Jan 2024145.0460145.5110144.3690145.0460145.0460-
11 Jan 2024145.7340146.3590145.2790145.7340145.7340-
10 Jan 2024144.4280145.8100144.4390144.4280144.4280-
09 Jan 2024144.2300144.4320143.4530144.2300144.2300-
08 Jan 2024144.7160144.7930143.6700144.7160144.7160-
05 Jan 2024144.7650145.9580143.8480144.7650144.7650-
04 Jan 2024142.9990144.8320142.8680142.9990142.9990-
03 Jan 2024142.1550143.6930141.8690142.1550142.1550-
02 Jan 2024141.1260142.1860141.1070141.1260141.1260-
01 Jan 2024140.9520141.0250140.9520140.9520140.9520-
29 Dec 2023141.4300141.8990140.8290141.4300141.4300-
28 Dec 2023141.3990141.6520140.2900141.3990141.3990-
27 Dec 2023142.4610142.8320141.8580142.4610142.4610-
26 Dec 2023142.2300142.6200142.1080142.2300142.2300-
25 Dec 2023142.3420142.4800142.1390142.3420142.3420-
22 Dec 2023142.0700142.6460141.8840142.0700142.0700-
21 Dec 2023143.5230143.5490142.0600143.5230143.5230-
20 Dec 2023143.8890144.0630143.3020143.8890143.8890-
19 Dec 2023142.7220144.9350142.2630142.7220142.7220-
18 Dec 2023142.3130143.1270142.0760142.3130142.3130-
15 Dec 2023142.2790142.4470141.4700142.2790142.2790-
14 Dec 2023142.7730142.8730141.0440142.7730142.7730-
13 Dec 2023145.2800145.9770145.0620145.2800145.2800-
12 Dec 2023146.0850146.1160144.8150146.0850146.0850-
11 Dec 2023144.9830146.5530144.9030144.9830144.9830-
08 Dec 2023144.2780145.1480142.5230144.2780144.2780-
07 Dec 2023147.1840147.1810143.8570147.1840147.1840-
06 Dec 2023147.1850147.4870146.9050147.1850147.1850-
05 Dec 2023147.3270147.3700146.5940147.3270147.3270-
04 Dec 2023146.3930147.2230146.2540146.3930146.3930-
01 Dec 2023147.9990148.3140146.8510147.9990147.9990-
30 Nov 2023147.0390148.4600146.8860147.0390147.0390-
29 Nov 2023147.0630147.8880146.6990147.0630147.0630-
28 Nov 2023148.4520148.7960147.4000148.4520148.4520-
27 Nov 2023149.5710149.6530148.6740149.5710149.5710-
24 Nov 2023149.6350149.6990149.2010149.6350149.6350-
23 Nov 2023149.4600149.6870148.8880149.4600149.4600-
22 Nov 2023148.1520149.7440148.0940148.1520148.1520-
21 Nov 2023148.3620148.4170147.1690148.3620148.3620-
20 Nov 2023149.9420149.9690148.1090149.9420149.9420-
17 Nov 2023150.7050150.7690149.2150150.7050150.7050-
16 Nov 2023151.2150151.4210150.2970151.2150151.2150-
15 Nov 2023150.4850151.2320150.2600150.4850150.4850-
14 Nov 2023151.6460151.7750150.6970151.6460151.6460-
13 Nov 2023151.4690151.9030151.2400151.4690151.4690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...