Singapore markets close in 5 hours 17 minutes

USD/JPY (JPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
157.9430+0.0950 (+0.0602%)
As of 04:43AM BST. Market open.
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 2024157.8460158.4190157.8060157.9430157.9430-
12 Jul 2024158.2010159.3760157.3790158.2010158.2010-
11 Jul 2024161.6070161.7470157.4890161.6070161.6070-
10 Jul 2024161.3310161.7400161.3000161.3310161.3310-
09 Jul 2024160.8570161.4950160.7470160.8570160.8570-
08 Jul 2024160.6380161.1070160.2720160.6380160.6380-
05 Jul 2024------
04 Jul 2024161.6210161.5860160.9550161.6210161.6210-
03 Jul 2024161.5040161.9420160.8650161.5040161.5040-
02 Jul 2024161.5120161.7300161.2850161.5120161.5120-
01 Jul 2024160.9070161.7150160.8190160.9070160.9070-
28 Jun 2024160.6870161.2410160.2770160.6870160.6870-
27 Jun 2024160.6210160.7240160.3140160.6210160.6210-
26 Jun 2024159.6860160.8030159.6630159.6860159.6860-
25 Jun 2024159.6860159.7500159.2530159.6860159.6860-
24 Jun 2024159.8610159.9130159.0180159.8610159.8610-
21 Jun 2024158.9310159.6080158.6860158.9310158.9310-
20 Jun 2024157.9580158.7720157.9560157.9580157.9580-
19 Jun 2024157.8710157.9450157.6130157.8710157.8710-
18 Jun 2024157.7000158.2280157.5250157.7000157.7000-
17 Jun 2024157.5460157.9520157.1700157.5460157.5460-
14 Jun 2024157.1280158.2470156.9000157.1280157.1280-
13 Jun 2024156.8000157.3000156.5770156.8000156.8000-
12 Jun 2024157.1050157.3650155.7290157.1050157.1050-
11 Jun 2024157.0400157.3880156.8110157.0400157.0400-
10 Jun 2024156.8330157.1860156.7230156.8330156.8330-
07 Jun 2024155.6970157.0670155.1420155.6970155.6970-
06 Jun 2024155.9290156.3960155.4070155.9290155.9290-
05 Jun 2024155.1240156.4730155.1110155.1240155.1240-
04 Jun 2024156.0760156.4790154.6010156.0760156.0760-
03 Jun 2024157.1800157.4510155.9710157.1800157.1800-
31 May 2024156.9530157.3620156.5700156.9530156.9530-
30 May 2024157.6080157.6270156.4270157.6080157.6080-
29 May 2024157.2620157.6390157.0220157.2620157.2620-
28 May 2024156.8450156.9890156.6120156.8450156.8450-
27 May 2024156.8700156.9550156.6780156.8700156.8700-
24 May 2024156.9730157.1370156.8680156.9730156.9730-
23 May 2024156.7040157.1630156.5290156.7040156.7040-
22 May 2024156.2510156.6050156.1470156.2510156.2510-
21 May 2024156.3700156.5240155.8720156.3700156.3700-
20 May 2024155.7540156.2190155.5140155.7540155.7540-
17 May 2024155.3790155.9750155.2710155.3790155.3790-
16 May 2024154.2820155.5160153.5900154.2820154.2820-
15 May 2024156.4980156.5530154.7590156.4980156.4980-
14 May 2024156.2330156.6710156.2270156.2330156.2330-
13 May 2024155.8180156.2100155.5960155.8180155.8180-
10 May 2024155.3890155.8860155.3810155.3890155.3890-
09 May 2024155.4190155.9470155.2260155.4190155.4190-
08 May 2024154.7480155.6500154.6940154.7480154.7480-
07 May 2024154.2370154.6400153.8940154.2370154.2370-
06 May 2024153.5660154.0050153.3210153.5660153.5660-
03 May 2024153.0450153.4100151.8810153.0450153.0450-
02 May 2024155.7040156.2510153.4950155.7040155.7040-
01 May 2024157.7220157.9820157.4210157.7220157.7220-
30 Apr 2024156.3140157.5560156.2040156.3140156.3140-
29 Apr 2024158.2240159.9610154.5490158.2240158.2240-
26 Apr 2024155.5970157.6660155.4790155.5970155.5970-
25 Apr 2024155.2590155.7360155.2590155.2590155.2590-
24 Apr 2024154.7440155.1300154.7400154.7440154.7440-
23 Apr 2024154.8130154.8710154.5940154.8130154.8130-
22 Apr 2024154.6290154.7840154.5870154.6400154.6400-
19 Apr 2024154.6100154.6610153.6180154.6100154.6100-
18 Apr 2024154.3420154.6410153.9850154.3420154.3420-
17 Apr 2024154.6980154.7270154.4610154.6980154.6980-
16 Apr 2024154.2060154.7610154.1500154.2060154.2060-
15 Apr 2024153.2830154.4360153.2850153.2830153.2830-
12 Apr 2024153.1920153.3770152.6170153.1920153.1920-
11 Apr 2024152.9640153.3090152.7670152.9640152.9640-
10 Apr 2024151.7770152.9260151.6830151.7770151.7770-
09 Apr 2024151.8430151.9280151.5790151.8430151.8430-
08 Apr 2024151.6900151.9320151.6770151.6900151.6900-
05 Apr 2024151.2920151.7430150.8540151.2920151.2920-
04 Apr 2024151.5810151.7630151.5120151.5810151.5810-
03 Apr 2024151.5400151.9470151.4590151.5400151.5400-
02 Apr 2024151.5810151.7870151.4770151.5810151.5810-
01 Apr 2024151.3980151.7540151.2580151.3980151.3980-
29 Mar 2024151.4400151.4890151.1690151.4400151.4400-
28 Mar 2024151.2870151.5390151.1520151.2870151.2870-
27 Mar 2024151.5300151.9440151.0380151.5300151.5300-
26 Mar 2024151.3730151.5910151.2190151.3730151.3730-
25 Mar 2024151.3050151.4300151.0570151.3050151.3050-
22 Mar 2024151.6330151.8460151.0260151.6330151.6330-
21 Mar 2024150.7600151.6520150.2760150.7600150.7600-
20 Mar 2024151.0350151.7910151.0160151.0350151.0350-
19 Mar 2024149.1440150.8390149.1170149.1440149.1440-
18 Mar 2024148.9550149.3210148.9290148.9550148.9550-
15 Mar 2024148.2960149.1580148.0570148.2960148.2960-
14 Mar 2024147.6210148.3030147.5090147.6210147.6210-
13 Mar 2024147.6190148.0310147.2520147.6190147.6190-
12 Mar 2024146.7320147.9560146.6450146.7320146.7320-
11 Mar 2024146.7740147.1250146.4950146.7740146.7740-
08 Mar 2024147.8680148.1000146.5040147.8680147.8680-
07 Mar 2024149.2690149.2590147.5830149.2690149.2690-
06 Mar 2024150.0490150.0760149.1390150.0490150.0490-
05 Mar 2024150.4660150.5420149.7330150.4660150.4660-
04 Mar 2024150.1050150.5660149.8440150.1050150.1050-
01 Mar 2024150.0950150.6980150.0690150.0950150.0950-
29 Feb 2024150.6560150.6410149.2150150.6560150.6560-
28 Feb 2024150.4950150.8370150.3730150.4950150.4950-
27 Feb 2024150.5660150.6000150.1280150.5660150.5660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...