Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.81 -44.82 (-0.88%) Dow
37,976.14 -484.78 (-1.26%) Nasdaq
15,509.64 -203.11 (-1.29%) Bitcoin USD
64,057.03 -325.12 (-0.50%) CMC Crypto 200
1,384.74 +2.16 (+0.16%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00135000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 46.95 | 58.25 | 58.90 | 0.00 | - | 5 | 501 | 64.65% |
| JPM240621C00135000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 56.36 | 58.95 | 59.60 | 0.00 | - | 1 | 615 | 50.98% |
| JPM240719C00135000 | 2024-04-17 9:39AM EDT | 2024-07-19 | 48.30 | 59.20 | 60.00 | 0.00 | - | 1 | 3 | 50.43% |
| JPM240920C00135000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 58.78 | 60.00 | 60.75 | 0.00 | - | 44 | 236 | 43.13% |
| JPM241115C00135000 | 2024-03-21 1:02PM EDT | 2024-11-15 | 65.54 | 51.80 | 55.05 | 0.00 | - | - | 1 | 0.00% |
| JPM241220C00135000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 51.55 | 61.45 | 62.35 | 0.00 | - | 3 | 26 | 40.34% |
| JPM250117C00135000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 57.70 | 61.95 | 63.05 | 0.00 | - | 1 | 1,382 | 40.45% |
| JPM250321C00135000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 55.40 | 62.75 | 63.40 | 0.00 | - | 3 | 3 | 37.38% |
| JPM250620C00135000 | 2024-04-22 1:29PM EDT | 2025-06-20 | 60.55 | 63.50 | 64.70 | 0.00 | - | 1 | 157 | 36.15% |
| JPM251219C00135000 | 2024-04-19 12:43PM EDT | 2025-12-19 | 57.95 | 65.55 | 66.90 | 0.00 | - | 1 | 198 | 34.18% |
| JPM260116C00135000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 65.65 | 65.90 | 68.40 | 0.00 | - | 30 | 39 | 35.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00135000 | 2024-04-08 12:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 156.25% |
| JPM240503P00135000 | 2024-04-19 10:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 92.97% |
| JPM240510P00135000 | 2024-04-08 2:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.45% |
| JPM240517P00135000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 12,186 | 54.69% |
| JPM240621P00135000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | 0.00 | - | 25 | 5,792 | 41.70% |
| JPM240719P00135000 | 2024-04-22 2:01PM EDT | 2024-07-19 | 0.28 | 0.24 | 0.27 | 0.00 | - | 4 | 188 | 37.74% |
| JPM240816P00135000 | 2024-04-16 2:11PM EDT | 2024-08-16 | 0.57 | 0.35 | 0.37 | 0.00 | - | 4 | 79 | 34.55% |
| JPM240920P00135000 | 2024-04-22 3:12PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.52 | 0.00 | - | 2 | 2,777 | 32.13% |
| JPM241018P00135000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 1.05 | 0.72 | 0.75 | 0.00 | - | 5 | 58 | 31.65% |
| JPM241115P00135000 | 2024-04-22 12:27PM EDT | 2024-11-15 | 1.00 | 0.90 | 0.93 | 0.00 | - | 1 | 64 | 30.76% |
| JPM241220P00135000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 1.29 | 1.11 | 1.14 | 0.00 | - | 4 | 170 | 29.74% |
| JPM250117P00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 1.52 | 1.40 | 1.45 | 0.00 | - | 16 | 8,480 | 29.78% |
| JPM250321P00135000 | 2024-04-16 9:51AM EDT | 2025-03-21 | 2.59 | 1.80 | 2.36 | 0.00 | - | 2 | 32 | 30.41% |
| JPM250620P00135000 | 2024-04-17 10:01AM EDT | 2025-06-20 | 3.35 | 2.51 | 2.85 | 0.00 | - | 66 | 1,356 | 28.42% |
| JPM251219P00135000 | 2024-04-23 10:08AM EDT | 2025-12-19 | 4.10 | 3.90 | 4.10 | 0.00 | - | 16 | 681 | 26.61% |
| JPM260116P00135000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 4.50 | 4.30 | 4.45 | 0.00 | - | 4 | 157 | 26.74% |
© 2024 Yahoo. All rights reserved.