Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,193.66 +38.97 (+1.24%) Nikkei
38,107.98 +146.18 (+0.39%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,647.05 -2,513.08 (-3.92%) CMC Crypto 200
885.54 0.00 (0.00%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00120000 | 2024-04-03 2:14PM EDT | 2024-04-19 | 78.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JPM240517C00120000 | 2024-04-05 10:47AM EDT | 2024-05-17 | 76.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240621C00120000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00120000 | 2024-04-05 1:02PM EDT | 2024-08-16 | 79.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00120000 | 2024-04-12 2:14PM EDT | 2024-09-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220C00120000 | 2024-01-08 11:11AM EDT | 2024-12-20 | 54.35 | 56.65 | 58.75 | 0.00 | - | - | 2 | 0.00% |
| JPM250117C00120000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00120000 | 2024-04-03 1:50PM EDT | 2025-03-21 | 80.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00120000 | 2024-04-03 10:11AM EDT | 2025-06-20 | 82.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM251219C00120000 | 2024-04-01 12:26PM EDT | 2025-12-19 | 83.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00120000 | 2024-04-15 11:33AM EDT | 2026-01-16 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00120000 | 2024-03-28 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JPM240517P00120000 | 2024-04-17 11:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM240621P00120000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM240719P00120000 | 2024-04-05 12:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816P00120000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240920P00120000 | 2024-04-17 3:09PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241018P00120000 | 2024-04-12 11:46AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JPM241115P00120000 | 2024-04-12 11:00AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM241220P00120000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250117P00120000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM250321P00120000 | 2024-04-12 3:48PM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JPM250620P00120000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 6.25% |
| JPM251219P00120000 | 2024-04-15 1:07PM EDT | 2025-12-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM260116P00120000 | 2024-04-16 11:02AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.