Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,261.44 +36.27 (+1.12%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,794.13 +282.44 (+1.71%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,570.55 +164.63 (+0.25%) CMC Crypto 200
1,401.99 -12.77 (-0.90%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00110000 | 2024-01-08 12:11PM EDT | 2024-05-17 | 61.65 | 64.60 | 65.55 | 0.00 | - | - | 1 | 0.00% |
| JPM240621C00110000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1,307 | 0 | 0.00% |
| JPM240920C00110000 | 2024-01-08 4:52PM EDT | 2024-09-20 | 64.35 | 66.90 | 68.00 | 0.00 | - | 234 | 229 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 58.86% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 28.36% |
| JPM260116C00110000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00110000 | 2024-04-05 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JPM240621P00110000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JPM240920P00110000 | 2024-04-22 12:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 12.50% |
| JPM241018P00110000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241115P00110000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JPM241220P00110000 | 2024-04-12 11:43AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM250117P00110000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM250620P00110000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM251219P00110000 | 2024-04-19 1:06PM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM260116P00110000 | 2024-04-17 10:56AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.