Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,896.30 +3,698.45 (+6.14%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00100000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 97.54 | 84.00 | 87.20 | 0.00 | - | 1 | 3 | 144.24% |
| JPM240621C00100000 | 2024-04-03 10:11AM EDT | 2024-06-21 | 99.25 | 84.50 | 87.70 | 0.00 | - | 14 | 202 | 72.56% |
| JPM240719C00100000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 81.63 | 84.55 | 87.85 | 0.00 | - | 1 | 3 | 63.18% |
| JPM240920C00100000 | 2024-04-04 9:39AM EDT | 2024-09-20 | 100.48 | 84.75 | 88.05 | 0.00 | - | 14 | 49 | 52.00% |
| JPM241220C00100000 | 2024-01-08 11:44AM EDT | 2024-12-20 | 72.55 | 74.35 | 77.95 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00100000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 88.75 | 85.50 | 88.70 | 0.00 | - | 1 | 632 | 55.07% |
| JPM250321C00100000 | 2024-04-16 9:42AM EDT | 2025-03-21 | 83.50 | 85.50 | 90.50 | 0.00 | - | 1 | 4 | 57.06% |
| JPM250620C00100000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 99.00 | 86.00 | 91.00 | 0.00 | - | 1 | 6 | 52.26% |
| JPM251219C00100000 | 2024-04-05 10:03AM EDT | 2025-12-19 | 98.40 | 86.50 | 91.05 | 0.00 | - | 1 | 41 | 43.88% |
| JPM260116C00100000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 85.50 | 87.00 | 92.00 | +2.00 | +2.40% | 1 | 46 | 45.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00100000 | 2024-01-08 10:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JPM240621P00100000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 20 | 1,420 | 63.67% |
| JPM240719P00100000 | 2024-02-22 10:51AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.21 | 0.00 | - | 2 | 8 | 52.93% |
| JPM240816P00100000 | 2024-02-28 11:01AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.23 | 0.00 | - | 2 | 2 | 50.83% |
| JPM240920P00100000 | 2024-03-12 10:46AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.26 | 0.00 | - | 1 | 353 | 45.46% |
| JPM241018P00100000 | 2024-02-16 2:11PM EDT | 2024-10-18 | 0.39 | 0.04 | 0.28 | 0.00 | - | 11 | 11 | 42.29% |
| JPM241115P00100000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.31 | 0.00 | - | 1 | 155 | 39.99% |
| JPM241220P00100000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 0.36 | 0.31 | 0.42 | -0.06 | -14.29% | 1 | 123 | 38.84% |
| JPM250117P00100000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 0.54 | 0.20 | 0.48 | 0.00 | - | 20 | 1,912 | 37.62% |
| JPM250321P00100000 | 2024-04-19 1:01PM EDT | 2025-03-21 | 0.58 | 0.00 | 2.74 | -0.01 | -1.69% | 1 | 1 | 48.93% |
| JPM250620P00100000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.07 | 0.00 | 1.10 | 0.00 | - | 3 | 265 | 35.11% |
| JPM251219P00100000 | 2024-04-09 10:56AM EDT | 2025-12-19 | 1.48 | 1.00 | 1.79 | 0.00 | - | 1 | 321 | 32.70% |
| JPM260116P00100000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 1.80 | 1.55 | 1.85 | 0.00 | - | 1 | 235 | 32.23% |
© 2024 Yahoo. All rights reserved.