Singapore markets closed

JUNIPER NETWORKS DL-,01 (JNP.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
28.49-0.24 (-0.84%)
As of 08:02AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 May 202228.4928.4928.4928.4928.49250
12 May 202228.7328.7328.7328.7328.73-
11 May 202229.2529.2529.2529.2529.25-
10 May 202228.8928.8928.8928.8928.89-
09 May 202229.9729.9729.9729.9729.97-
06 May 202229.8929.8929.8929.8929.89-
05 May 202230.7430.7430.7430.7430.74-
04 May 202230.4630.4630.4630.4630.46-
03 May 202230.4530.4530.4530.4530.45-
02 May 202229.8829.8829.8829.8829.88-
29 Apr 202230.7030.7030.7030.7030.70-
28 Apr 202230.2330.2330.2330.2330.23-
27 Apr 202229.3529.3529.3529.3529.35-
26 Apr 202231.9831.9831.9831.9831.98-
25 Apr 202232.9632.9632.9632.9632.96-
22 Apr 202232.9632.9632.9632.9632.96-
21 Apr 202233.4333.4333.4333.4333.43-
20 Apr 202232.7232.7232.7232.7232.72-
19 Apr 202232.3332.3332.3332.3332.33-
14 Apr 202232.0732.0732.0732.0732.07-
13 Apr 202231.5031.5031.5031.5031.50-
12 Apr 202231.2531.2531.2531.2531.25-
11 Apr 202232.0932.0932.0932.0932.09-
08 Apr 202232.6932.6932.6932.6932.69-
07 Apr 202232.1932.1932.1932.1932.19-
06 Apr 202233.0133.0133.0133.0133.01-
05 Apr 202233.2233.2233.2233.2233.22-
04 Apr 202233.0733.0733.0733.0733.07-
01 Apr 202233.3733.3733.3733.3733.37-
31 Mar 202233.3733.3733.3733.3733.37-
30 Mar 202233.5933.5933.5933.5933.59-
29 Mar 202233.7333.7333.7333.7333.73-
28 Mar 202233.0333.0333.0333.0333.03-
25 Mar 202232.2832.2832.2832.2832.28-
24 Mar 202231.8931.8931.8931.8931.89-
23 Mar 202232.3532.3532.3532.3532.35-
22 Mar 202231.9731.9731.9731.9731.97-
21 Mar 202231.7631.8831.7631.8831.88250
18 Mar 202231.0831.0831.0831.0831.08-
17 Mar 202230.7030.7030.7030.7030.70-
16 Mar 202231.4531.4531.4531.4531.45-
15 Mar 202230.0430.0430.0430.0430.04-
14 Mar 202230.2330.2330.2330.2330.23-
11 Mar 202229.9829.9829.9829.9829.98-
10 Mar 202230.1430.1430.1430.1430.14-
09 Mar 202230.0530.0530.0530.0530.05-
08 Mar 202229.9229.9229.9229.9229.92-
07 Mar 202230.8630.8630.8630.8630.86-
04 Mar 202230.7730.7730.7730.7730.77-
03 Mar 202230.8430.8430.8430.8430.84-
02 Mar 202229.6029.6029.6029.6029.60-
01 Mar 202230.2130.2130.2130.2130.21-
28 Feb 202230.0530.0530.0530.0530.05-
28 Feb 20220.21 Dividend
25 Feb 202229.6429.6429.6429.6429.43-
24 Feb 202228.7628.7628.7628.7628.56-
23 Feb 202229.6729.6729.6729.6729.46-
22 Feb 202229.7529.7529.7529.7529.54-
21 Feb 202230.2630.2630.2630.2630.05-
18 Feb 202230.1030.1030.1030.1029.89-
17 Feb 202230.2130.2130.2130.2130.00-
16 Feb 202230.1530.1530.1530.1529.94-
15 Feb 202229.5429.5429.5429.5429.33-
14 Feb 202229.6729.6729.6729.6729.46-
11 Feb 202229.9429.9429.9429.9429.73-
10 Feb 202230.4930.4930.4930.4930.27-
09 Feb 202230.3830.3830.3830.3830.16-
08 Feb 202230.1330.1330.1330.1329.92-
07 Feb 202230.4530.4530.4530.4530.23-
04 Feb 202230.3230.3230.3230.3230.11-
03 Feb 202230.1430.1430.1430.1429.93-
02 Feb 202230.0330.0330.0330.0329.82-
01 Feb 202230.6630.6630.6630.6630.44-
31 Jan 202229.8829.8829.8829.8829.67-
28 Jan 202228.1328.1328.1328.1327.93-
27 Jan 202227.5727.5727.5727.5727.37-
26 Jan 202227.6727.6727.6727.6727.47-
25 Jan 202228.0928.0928.0928.0927.89-
24 Jan 202228.9628.9628.9628.9628.75-
21 Jan 202229.1329.2229.1329.2229.0172
20 Jan 202229.4529.4529.4529.4529.24-
19 Jan 202229.7229.7229.7229.7229.51-
18 Jan 202229.9929.9929.9929.9929.78-
17 Jan 202230.0730.0730.0730.0729.86-
14 Jan 202230.1830.1830.1830.1829.97-
13 Jan 202230.1630.1630.1630.1629.95-
12 Jan 202230.8430.8430.8430.8430.62-
11 Jan 202230.3230.3230.3230.3230.11-
10 Jan 202229.9529.9529.9529.9529.74-
07 Jan 202230.2630.2630.2630.2630.05-
06 Jan 202229.9629.9629.9629.9629.75-
05 Jan 202230.6230.6230.6230.6230.40-
04 Jan 202231.0631.0631.0631.0630.84-
03 Jan 202231.2631.2631.2631.2631.04-
30 Dec 202131.2931.2931.2931.2931.07-
29 Dec 202131.2631.2631.2631.2631.04-
28 Dec 202130.7030.7030.7030.7030.48-
27 Dec 202129.8929.8929.8929.8929.68-
23 Dec 202129.7229.7229.7229.7229.51-
22 Dec 202129.5229.5229.5229.5229.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...