Singapore markets open in 2 hours 51 minutes

Juniper Networks Inc (JNP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
33.83+0.02 (+0.06%)
At close: 08:06AM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202433.8333.8333.8333.8333.8379
22 Apr 202433.8133.8133.8133.8133.81-
19 Apr 202433.8133.8133.8133.8133.81-
18 Apr 202433.9733.9733.9733.9733.97-
17 Apr 202434.0534.0534.0534.0534.05-
16 Apr 202434.1134.1134.1134.1134.11-
15 Apr 202434.5234.5234.5234.5234.52-
12 Apr 202434.1834.1834.1834.1834.18-
11 Apr 202434.1134.1134.1134.1134.11-
10 Apr 202433.9933.9933.9933.9933.99-
09 Apr 202433.9533.9533.9533.9533.95-
08 Apr 202433.8933.8933.8933.8933.89-
05 Apr 202433.9233.9233.9233.9233.92-
04 Apr 202433.9433.9433.9433.9433.94-
03 Apr 202433.8733.8733.8733.8733.87-
02 Apr 202434.2034.2034.2034.2034.20-
28 Mar 202434.3234.3234.3234.3234.32-
27 Mar 202434.2134.2134.2134.2134.21-
26 Mar 202433.8933.8933.8933.8933.89-
25 Mar 202433.8733.8733.8733.8733.87-
22 Mar 202433.8633.8633.8633.8633.86-
21 Mar 202433.4833.4833.4833.4833.48-
20 Mar 202433.4733.4733.4733.4733.47-
19 Mar 202433.6033.6033.6033.6033.60-
18 Mar 202433.0533.0533.0533.0533.05-
15 Mar 202433.2733.2733.2733.2733.27-
14 Mar 202433.1633.1633.1633.1633.16-
13 Mar 202433.4833.4833.4833.4833.48-
12 Mar 202433.7033.7033.7033.7033.70-
11 Mar 202434.0134.0134.0134.0134.01-
08 Mar 202434.0334.0334.0334.0334.03-
07 Mar 202434.0134.0134.0134.0134.01-
06 Mar 202434.1734.1734.1734.1734.17-
05 Mar 202434.4034.4034.4034.4034.40-
04 Mar 202434.0934.0934.0934.0934.09-
01 Mar 202434.0034.0034.0034.0034.00-
29 Feb 202433.6233.6233.6233.6233.62-
29 Feb 20240.22 Dividend
28 Feb 202434.0234.0234.0234.0233.80-
27 Feb 202434.0234.0234.0234.0233.80-
26 Feb 202434.0434.0434.0434.0433.82-
23 Feb 202434.3134.3134.3134.3134.09-
22 Feb 202434.2734.2734.2734.2734.05-
21 Feb 202434.0334.0334.0334.0333.81-
20 Feb 202434.1134.1134.1134.1133.89-
19 Feb 202434.1134.1134.1134.1133.89-
16 Feb 202434.1834.1834.1834.1833.96-
15 Feb 202434.2334.2334.2334.2334.01-
14 Feb 202434.2234.2234.2234.2234.00-
13 Feb 202433.9833.9833.9833.9833.76-
12 Feb 202433.9633.9633.9633.9633.74-
09 Feb 202434.0134.0134.0134.0133.79-
08 Feb 202434.0034.0034.0034.0033.78-
07 Feb 202434.1134.1134.1134.1133.89-
06 Feb 202433.9833.9833.9833.9833.76-
05 Feb 202433.8733.8733.8733.8733.65-
02 Feb 202433.6933.6933.6933.6933.47-
01 Feb 202434.0134.0134.0134.0133.79-
31 Jan 202434.1134.1134.1134.1133.89-
30 Jan 202434.4234.4234.4234.4234.20-
29 Jan 202434.0134.0134.0134.0133.79-
26 Jan 202434.0134.0134.0134.0133.79-
25 Jan 202434.0334.0334.0334.0333.81-
24 Jan 202434.2634.2634.2634.2634.04-
23 Jan 202434.2634.2634.2634.2634.04-
22 Jan 202434.3034.3034.3034.3034.0879
19 Jan 202433.9633.9633.9633.9633.74-
18 Jan 202433.9633.9633.9633.9633.74-
17 Jan 202433.8133.8133.8133.8133.59-
16 Jan 202434.1734.1734.1734.1733.95-
15 Jan 202434.3334.3334.3334.3334.11-
12 Jan 202434.3334.3334.3334.3334.11-
11 Jan 202434.4034.4034.4034.4034.18-
10 Jan 202434.5634.5633.6533.6533.43250
09 Jan 202433.5133.7733.5133.7733.55200
08 Jan 202426.9526.9526.9526.9526.78-
05 Jan 202426.9626.9626.9626.9626.79-
04 Jan 202427.2427.2427.2427.2427.06-
03 Jan 202426.5126.5126.5126.5126.34-
02 Jan 202426.4826.4826.4826.4826.31-
29 Dec 202326.4126.4326.4126.4126.24-
28 Dec 202326.2426.2426.2426.2426.07-
27 Dec 202326.5726.5726.5726.5726.40-
22 Dec 202326.2126.2126.2126.2126.04-
21 Dec 202326.3726.3726.3726.3726.20-
20 Dec 202326.5726.5726.5726.5726.40-
19 Dec 202326.5526.5526.5526.5526.38-
18 Dec 202326.6526.6526.6526.6526.48-
15 Dec 202326.7026.7026.7026.7026.53-
14 Dec 202326.7426.7426.7426.7426.57-
13 Dec 202326.9726.9726.9726.9726.80-
12 Dec 202327.0027.0027.0027.0026.83-
11 Dec 202326.6826.6826.6826.6826.51-
08 Dec 202326.5026.5026.5026.5026.33-
07 Dec 202326.4926.4926.4926.4926.32-
06 Dec 202326.4026.4026.4026.4026.23-
05 Dec 202326.3426.3426.3426.3426.17-
04 Dec 202325.9925.9925.9925.9925.82-
01 Dec 202325.8525.8525.8525.8525.68-
30 Nov 202325.1625.1625.1625.1625.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...