Singapore markets close in 11 minutes
Straits Times Index
3,285.51 -7.62 (-0.23%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,090.85 +50.47 (+0.63%) Bitcoin USD
63,781.68 -2,851.91 (-4.28%) CMC Crypto 200
1,362.30 -20.27 (-1.47%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240426C00093000 | 2024-04-18 9:38AM EDT | 93.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNK240426C00093500 | 2024-04-22 12:58PM EDT | 93.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNK240426C00094000 | 2024-04-24 9:40AM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| JNK240426C00094500 | 2024-04-12 9:49AM EDT | 94.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNK240426C00095500 | 2024-03-28 3:41PM EDT | 95.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNK240426C00096500 | 2024-03-28 12:43PM EDT | 96.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240426P00092500 | 2024-04-23 9:45AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JNK240426P00093000 | 2024-04-23 10:08AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JNK240426P00094000 | 2024-04-23 10:00AM EDT | 94.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNK240426P00094500 | 2024-04-08 2:01PM EDT | 94.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNK240426P00095000 | 2024-04-16 10:37AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.