Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230217C00090000 | 2023-01-25 11:39AM EST | 2023-02-17 | 78.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNJ230616C00090000 | 2022-06-06 9:55AM EST | 2023-06-16 | 88.00 | 88.15 | 89.30 | 0.00 | - | 3 | 1 | 145.59% |
JNJ230721C00090000 | 2022-12-08 11:18AM EST | 2023-07-21 | 87.85 | 90.25 | 91.70 | 0.00 | - | - | 1 | 139.16% |
JNJ240119C00090000 | 2023-01-24 12:42PM EST | 2024-01-19 | 77.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
JNJ240621C00090000 | 2022-09-22 12:11PM EST | 2024-06-21 | 78.37 | 79.05 | 81.25 | 0.00 | - | 4 | 16 | 53.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230203P00090000 | 2023-01-23 9:30AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JNJ230217P00090000 | 2023-01-30 12:25PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
JNJ230421P00090000 | 2023-01-30 1:00PM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JNJ230616P00090000 | 2023-01-09 2:22PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JNJ230721P00090000 | 2023-01-30 3:01PM EST | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNJ240119P00090000 | 2023-01-30 12:34PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
JNJ240621P00090000 | 2023-01-25 1:14PM EST | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNJ250117P00090000 | 2023-01-30 1:12PM EST | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |