Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.42+1.42 (+0.88%)
At close: 04:00PM EST
163.00 -0.42 (-0.26%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217C000900002023-01-25 11:39AM EST2023-02-1778.550.000.000.00--00.00%
JNJ230616C000900002022-06-06 9:55AM EST2023-06-1688.0088.1589.300.00-31145.59%
JNJ230721C000900002022-12-08 11:18AM EST2023-07-2187.8590.2591.700.00--1139.16%
JNJ240119C000900002023-01-24 12:42PM EST2024-01-1977.200.000.000.00-5000.00%
JNJ240621C000900002022-09-22 12:11PM EST2024-06-2178.3779.0581.250.00-41653.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230203P000900002023-01-23 9:30AM EST2023-02-030.010.000.000.00--050.00%
JNJ230217P000900002023-01-30 12:25PM EST2023-02-170.010.000.000.00-3050.00%
JNJ230421P000900002023-01-30 1:00PM EST2023-04-210.080.000.000.00-2025.00%
JNJ230616P000900002023-01-09 2:22PM EST2023-06-160.100.000.000.00-10025.00%
JNJ230721P000900002023-01-30 3:01PM EST2023-07-210.230.000.000.00-1012.50%
JNJ240119P000900002023-01-30 12:34PM EST2024-01-190.310.000.000.00-7012.50%
JNJ240621P000900002023-01-25 1:14PM EST2024-06-210.350.000.000.00-1012.50%
JNJ250117P000900002023-01-30 1:12PM EST2025-01-170.770.000.000.00-406.25%