Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.24-0.03 (-0.02%)
At close: 04:00PM EDT
151.40 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C000900002024-05-17 2:47PM EDT2024-06-2164.4559.7063.400.00-35091.80%
JNJ250117C000900002024-04-15 11:35AM EDT2025-01-1759.8360.7563.700.00-12251.34%
JNJ250620C000900002023-06-16 12:51PM EDT2025-06-2076.0068.0073.000.00-15063.65%
JNJ260116C000900002024-05-17 3:21PM EDT2026-01-1665.3061.0065.500.00-101438.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P000900002024-04-15 9:30AM EDT2024-06-210.190.000.000.00-850750.00%
JNJ240719P000900002024-01-26 11:48AM EDT2024-07-190.130.011.370.00-2076.95%
JNJ241018P000900002024-05-02 9:30AM EDT2024-10-180.020.002.140.00--152.91%
JNJ250117P000900002024-05-21 2:45PM EDT2025-01-170.100.100.280.00-112332.42%
JNJ250620P000900002024-04-11 1:08PM EDT2025-06-200.470.001.800.00-14836.91%
JNJ260116P000900002024-04-30 3:19PM EDT2026-01-161.100.321.200.00-16027.04%