Singapore markets open in 7 hours 42 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.80-0.54 (-0.35%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240119C000900002023-08-24 3:33PM EDT2024-01-1975.2071.0072.050.00-50186109.40%
JNJ240315C000900002023-08-31 3:05PM EDT2024-03-1573.3065.8067.350.00--258.78%
JNJ240621C000900002023-02-24 2:24PM EDT2024-06-2167.6563.0064.650.00-10150.00%
JNJ250117C000900002023-04-06 9:31AM EDT2025-01-1777.7571.0075.500.00-2357.25%
JNJ250620C000900002023-06-16 12:51PM EDT2025-06-2076.0068.0073.000.00-15049.10%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231020P000900002023-08-15 12:13PM EDT2023-10-200.010.000.250.00-92,019112.31%
JNJ240119P000900002023-09-18 12:45PM EDT2024-01-190.020.000.750.00-123752.59%
JNJ240315P000900002023-10-03 1:45PM EDT2024-03-150.170.010.750.00-2048.49%
JNJ240419P000900002023-09-19 9:30AM EDT2024-04-190.120.000.750.00--144.02%
JNJ240621P000900002023-09-29 3:01PM EDT2024-06-210.230.090.33-0.01-4.17%1045033.06%
JNJ250117P000900002023-09-27 12:37PM EDT2025-01-170.600.341.980.00-34635.66%
JNJ250620P000900002023-09-27 3:49PM EDT2025-06-200.940.442.000.00-4631.04%
JNJ260116P000900002023-10-02 12:02PM EDT2026-01-161.450.451.800.00-11426.15%