Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,248.62 +19.17 (+0.45%) Dow
33,032.68 +30.30 (+0.09%) Nasdaq
13,189.15 +129.69 (+0.99%) Bitcoin USD
27,556.34 +144.80 (+0.53%) CMC Crypto 200
586.51 +2.35 (+0.40%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240119C00090000 | 2023-08-24 3:33PM EDT | 2024-01-19 | 75.20 | 71.00 | 72.05 | 0.00 | - | 501 | 86 | 109.40% |
| JNJ240315C00090000 | 2023-08-31 3:05PM EDT | 2024-03-15 | 73.30 | 65.80 | 67.35 | 0.00 | - | - | 2 | 58.78% |
| JNJ240621C00090000 | 2023-02-24 2:24PM EDT | 2024-06-21 | 67.65 | 63.00 | 64.65 | 0.00 | - | 10 | 15 | 0.00% |
| JNJ250117C00090000 | 2023-04-06 9:31AM EDT | 2025-01-17 | 77.75 | 71.00 | 75.50 | 0.00 | - | 2 | 3 | 57.25% |
| JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 2025-06-20 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 49.10% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020P00090000 | 2023-08-15 12:13PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 9 | 2,019 | 112.31% |
| JNJ240119P00090000 | 2023-09-18 12:45PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 52.59% |
| JNJ240315P00090000 | 2023-10-03 1:45PM EDT | 2024-03-15 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 48.49% |
| JNJ240419P00090000 | 2023-09-19 9:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.02% |
| JNJ240621P00090000 | 2023-09-29 3:01PM EDT | 2024-06-21 | 0.23 | 0.09 | 0.33 | -0.01 | -4.17% | 10 | 450 | 33.06% |
| JNJ250117P00090000 | 2023-09-27 12:37PM EDT | 2025-01-17 | 0.60 | 0.34 | 1.98 | 0.00 | - | 3 | 46 | 35.66% |
| JNJ250620P00090000 | 2023-09-27 3:49PM EDT | 2025-06-20 | 0.94 | 0.44 | 2.00 | 0.00 | - | 4 | 6 | 31.04% |
| JNJ260116P00090000 | 2023-10-02 12:02PM EDT | 2026-01-16 | 1.45 | 0.45 | 1.80 | 0.00 | - | 1 | 14 | 26.15% |
© 2023 Yahoo. All rights reserved.
