Singapore markets closed
Straits Times Index
3,371.42 +5.75 (+0.17%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
22,964.57 +21.73 (+0.09%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217C00090000 | 2023-01-25 11:39AM EST | 2023-02-17 | 78.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ230616C00090000 | 2022-06-06 9:55AM EST | 2023-06-16 | 88.00 | 88.15 | 89.30 | 0.00 | - | 3 | 1 | 145.59% |
| JNJ230721C00090000 | 2022-12-08 11:18AM EST | 2023-07-21 | 87.85 | 90.25 | 91.70 | 0.00 | - | - | 1 | 139.16% |
| JNJ240119C00090000 | 2023-01-24 12:42PM EST | 2024-01-19 | 77.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JNJ240621C00090000 | 2022-09-22 12:11PM EST | 2024-06-21 | 78.37 | 79.05 | 81.25 | 0.00 | - | 4 | 16 | 53.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230203P00090000 | 2023-01-23 9:30AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ230217P00090000 | 2023-01-30 12:25PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNJ230421P00090000 | 2023-01-30 1:00PM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ230616P00090000 | 2023-01-09 2:22PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNJ230721P00090000 | 2023-01-30 3:01PM EST | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240119P00090000 | 2023-01-30 12:34PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JNJ240621P00090000 | 2023-01-25 1:14PM EST | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ250117P00090000 | 2023-01-30 1:12PM EST | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
