Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,279.69 +5.18 (+0.12%) Dow
33,596.21 +45.94 (+0.14%) Nasdaq
13,087.75 -5.10 (-0.04%) Bitcoin USD
26,636.30 +218.53 (+0.83%) CMC Crypto 200
570.90 +6.11 (+1.08%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:85.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020C00085000 | 2023-05-19 3:50PM EDT | 2023-10-20 | 73.80 | 78.00 | 82.20 | 0.00 | - | 2 | 0 | 276.25% |
| JNJ231117C00085000 | 2023-09-27 3:55PM EDT | 2023-11-17 | 72.90 | 72.60 | 72.95 | 0.00 | - | 1 | 1 | 93.55% |
| JNJ240119C00085000 | 2023-08-24 3:33PM EDT | 2024-01-19 | 80.55 | 75.90 | 76.70 | 0.00 | - | 900 | 134 | 98.75% |
| JNJ240315C00085000 | 2023-09-18 3:41PM EDT | 2024-03-15 | 78.15 | 72.25 | 73.10 | 0.00 | - | 1 | 7 | 55.54% |
| JNJ240621C00085000 | 2023-09-01 11:32AM EDT | 2024-06-21 | 76.80 | 72.70 | 73.45 | 0.00 | - | 1 | 25 | 47.30% |
| JNJ250117C00085000 | 2023-09-14 1:17PM EDT | 2025-01-17 | 80.54 | 71.65 | 74.70 | 0.00 | - | 2 | 12 | 41.80% |
| JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 54.54% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020P00085000 | 2023-08-22 3:33PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 945 | 955 | 95.31% |
| JNJ240119P00085000 | 2023-08-14 1:21PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 226 | 51.76% |
| JNJ240315P00085000 | 2023-09-27 10:50AM EDT | 2024-03-15 | 0.07 | 0.00 | 0.76 | 0.00 | - | 2 | 0 | 53.03% |
| JNJ240621P00085000 | 2023-09-21 12:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 42.14% |
| JNJ250117P00085000 | 2023-09-27 10:50AM EDT | 2025-01-17 | 0.45 | 0.24 | 0.74 | 0.00 | - | 2 | 135 | 31.47% |
| JNJ250620P00085000 | 2023-09-27 10:48AM EDT | 2025-06-20 | 0.67 | 0.20 | 0.85 | 0.00 | - | 2 | 31 | 28.13% |
| JNJ260116P00085000 | 2023-09-27 3:53PM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 38.59% |
© 2023 Yahoo. All rights reserved.
