Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.64+0.36 (+0.23%)
At close: 04:00PM EDT
155.00 +0.36 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C000850002024-05-17 2:47PM EDT2024-06-2169.7567.6571.50-7.05-9.18%5025139.77%
JNJ250117C000850002024-01-19 1:54PM EDT2025-01-1776.1870.8575.000.00-11261.65%
JNJ250620C000850002023-06-02 12:06PM EDT2025-06-2072.5079.0582.600.00-1275.46%
JNJ260116C000850002024-05-17 3:32PM EDT2026-01-1670.0269.6072.50-7.98-10.23%30537.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P000850002024-05-09 11:49AM EDT2024-06-210.010.001.780.00-158118.31%
JNJ240719P000850002024-01-26 11:49AM EDT2024-07-190.050.002.160.00-2191.85%
JNJ240920P000850002024-04-12 1:56PM EDT2024-09-200.090.001.280.00-8858.42%
JNJ250117P000850002024-05-01 3:56PM EDT2025-01-170.060.050.090.00-124731.06%
JNJ250620P000850002024-04-03 3:55PM EDT2025-06-200.680.005.000.00-44455.21%
JNJ260116P000850002024-04-18 1:06PM EDT2026-01-160.950.190.850.00-635928.10%