Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.39 +0.20 (+0.13%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C002500002024-03-11 1:15PM EDT2024-06-210.020.001.400.00-12952.15%
JNJ250117C002500002024-03-21 11:43AM EDT2025-01-170.110.020.370.00-242425.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419P002500002024-02-21 4:54PM EDT2024-04-1991.6292.5596.400.00--0134.25%
JNJ240621P002500002022-12-05 3:39PM EDT2024-06-2171.4569.2572.000.00--00.00%
JNJ250117P002500002024-02-21 4:54PM EDT2025-01-1791.6092.5096.900.00-1344.90%