Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00250000 | 2024-03-11 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.40 | 0.00 | - | 1 | 29 | 52.15% |
JNJ250117C00250000 | 2024-03-21 11:43AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.37 | 0.00 | - | 2 | 424 | 25.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00250000 | 2024-02-21 4:54PM EDT | 2024-04-19 | 91.62 | 92.55 | 96.40 | 0.00 | - | - | 0 | 134.25% |
JNJ240621P00250000 | 2022-12-05 3:39PM EDT | 2024-06-21 | 71.45 | 69.25 | 72.00 | 0.00 | - | - | 0 | 0.00% |
JNJ250117P00250000 | 2024-02-21 4:54PM EDT | 2025-01-17 | 91.60 | 92.50 | 96.90 | 0.00 | - | 1 | 3 | 44.90% |