Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,383.14 +89.27 (+0.38%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230421C00240000 | 2023-01-30 3:01PM EST | 2023-04-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 86 | 86 | 41.97% |
| JNJ230616C00240000 | 2023-01-23 12:27PM EST | 2023-06-16 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 63 | 30.03% |
| JNJ230721C00240000 | 2023-01-24 3:44PM EST | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| JNJ240119C00240000 | 2023-02-03 1:27PM EST | 2024-01-19 | 0.25 | 0.05 | 0.25 | +0.11 | +78.57% | 20 | 211 | 18.58% |
| JNJ240621C00240000 | 2023-01-23 3:15PM EST | 2024-06-21 | 0.48 | 0.00 | 0.59 | 0.00 | - | 2 | 1,490 | 17.83% |
| JNJ250117C00240000 | 2023-01-31 3:49PM EST | 2025-01-17 | 0.68 | 0.56 | 0.90 | 0.00 | - | 8 | 347 | 16.22% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00240000 | 2022-06-28 1:48PM EST | 2023-06-16 | 63.15 | 65.85 | 66.95 | 0.00 | - | 2 | 9 | 0.00% |
| JNJ240119P00240000 | 2022-07-01 11:20AM EST | 2024-01-19 | 63.30 | 65.60 | 66.85 | 0.00 | - | 2 | 7 | 0.00% |
| JNJ250117P00240000 | 2022-09-28 8:34AM EST | 2025-01-17 | 73.77 | 66.50 | 68.90 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
