Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00240000 | 2024-01-02 4:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 1,488 | 70.68% |
JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 32.32% |
JNJ250117C00240000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 698 | 12.50% |
JNJ250620C00240000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 6.25% |
JNJ260116C00240000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117P00240000 | 2023-10-16 10:50AM EDT | 2025-01-17 | 82.32 | 91.45 | 92.95 | 0.00 | - | 4 | 0 | 40.18% |
JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |