Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230421C002400002023-01-30 3:01PM EST2023-04-210.050.000.350.00-868641.97%
JNJ230616C002400002023-01-23 12:27PM EST2023-06-160.070.000.240.00-26330.03%
JNJ230721C002400002023-01-24 3:44PM EST2023-07-210.070.000.000.00-4412.50%
JNJ240119C002400002023-02-03 1:27PM EST2024-01-190.250.050.25+0.11+78.57%2021118.58%
JNJ240621C002400002023-01-23 3:15PM EST2024-06-210.480.000.590.00-21,49017.83%
JNJ250117C002400002023-01-31 3:49PM EST2025-01-170.680.560.900.00-834716.22%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230616P002400002022-06-28 1:48PM EST2023-06-1663.1565.8566.950.00-290.00%
JNJ240119P002400002022-07-01 11:20AM EST2024-01-1963.3065.6066.850.00-270.00%
JNJ250117P002400002022-09-28 8:34AM EST2025-01-1773.7766.5068.900.00--40.00%