Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,342.95 -185.99 (-0.28%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 556 | 2024-05-17 | 19.09 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 2,656 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 47 | 1,429 | 2024-07-19 | 34.31 | 0.00 | - | 1 | 0 |
| 0.17 | -0.04 | -19.05% | 2 | 1,412 | 2024-09-20 | 28.20 | 0.00 | - | - | 3 |
| 0.35 | +0.01 | +2.94% | 52 | 621 | 2024-10-18 | - | - | - | - | - |
| 1.01 | -0.03 | -2.88% | 31 | 3,835 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 300 |
| 1.42 | -0.08 | -5.33% | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 2.55 | +0.63 | +32.81% | 1 | 363 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
| 4.90 | -0.10 | -2.00% | 5 | 920 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.