Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210C001775002023-02-02 3:51PM EST2023-02-100.010.000.020.00-37323.44%
JNJ230217C001775002023-02-03 1:47PM EST2023-02-170.040.030.05-0.01-20.00%1011,50618.95%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210P001775002023-02-01 1:17PM EST2023-02-1013.4912.7513.350.00-12242.09%
JNJ230217P001775002023-01-31 9:41AM EST2023-02-1716.2513.5014.200.00-153141.33%