Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,341.46 -193.26 (-0.82%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:177.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210C00177500 | 2023-02-02 3:51PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 73 | 23.44% |
| JNJ230217C00177500 | 2023-02-03 1:47PM EST | 2023-02-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 101 | 1,506 | 18.95% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210P00177500 | 2023-02-01 1:17PM EST | 2023-02-10 | 13.49 | 12.75 | 13.35 | 0.00 | - | 1 | 22 | 42.09% |
| JNJ230217P00177500 | 2023-01-31 9:41AM EST | 2023-02-17 | 16.25 | 13.50 | 14.20 | 0.00 | - | 15 | 31 | 41.33% |
© 2023 Yahoo. All rights reserved.
