Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.92 -22.71 (-0.45%) Dow
38,114.40 -346.52 (-0.90%) Nasdaq
15,609.08 -103.67 (-0.66%) Bitcoin USD
64,624.95 -129.78 (-0.20%) CMC Crypto 200
1,393.48 +10.91 (+0.79%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 160 | 86 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,099 | 2024-05-17 | 26.50 | 0.00 | - | 1,850 | 0 |
| - | - | - | - | - | 2024-05-24 | 24.50 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 94 | 4,161 | 2024-06-21 | 25.41 | 0.00 | - | 1 | 407 |
| 0.09 | -0.02 | -18.18% | 3 | 892 | 2024-07-19 | 23.00 | 0.00 | - | 3 | 4 |
| 0.25 | -0.05 | -16.67% | 17 | 2,058 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.39 | -0.10 | -20.41% | 10 | 344 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 1.07 | +0.03 | +2.88% | 5 | 2,500 | 2025-01-17 | 30.19 | 0.00 | - | 12 | 1,251 |
| 1.68 | -0.25 | -12.95% | 13 | 19 | 2025-03-21 | - | - | - | - | - |
| 2.72 | +0.03 | +1.12% | 6 | 397 | 2025-06-20 | 22.85 | 0.00 | - | 2 | 100 |
| 5.45 | +0.15 | +2.83% | 2 | 337 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.