Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.98-0.86 (-0.53%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301C001750002024-02-23 2:33PM EST2024-03-010.010.000.050.00-158734.77%
JNJ240308C001750002024-01-31 3:54PM EST2024-03-080.150.000.140.00--026.71%
JNJ240315C001750002024-02-26 9:30AM EST2024-03-150.060.000.140.00-25,89921.24%
JNJ240322C001750002024-02-23 2:22PM EST2024-03-220.170.010.390.00-1222.68%
JNJ240328C001750002024-02-23 12:46PM EST2024-03-280.150.050.240.00-1218.26%
JNJ240405C001750002024-02-26 9:38AM EST2024-04-050.170.120.32-0.05-22.73%1117.43%
JNJ240419C001750002024-02-26 9:36AM EST2024-04-190.400.360.41-0.05-10.87%94,51215.94%
JNJ240517C001750002024-02-23 3:47PM EST2024-05-170.850.610.77-0.04-4.49%12,10215.39%
JNJ240621C001750002024-02-23 12:44PM EST2024-06-211.061.001.05-0.11-9.40%13,89614.23%
JNJ240719C001750002024-02-23 3:00PM EST2024-07-191.721.551.600.00-2366414.84%
JNJ240920C001750002024-02-23 3:32PM EST2024-09-202.792.412.540.00-1577514.98%
JNJ241018C001750002024-02-21 1:22PM EST2024-10-182.543.103.200.00-34815.63%
JNJ250117C001750002024-02-26 10:02AM EST2025-01-174.854.805.00-0.67-12.14%22,04616.67%
JNJ250620C001750002024-02-23 2:32PM EST2025-06-207.987.607.900.00-238217.96%
JNJ260116C001750002024-02-23 9:46AM EST2026-01-1611.059.3511.250.00-132118.89%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P001750002024-02-23 3:01PM EST2024-03-1513.4012.9014.050.00-2821316.60%
JNJ240419P001750002024-02-22 3:03PM EST2024-04-1914.7013.2014.050.00-171369.96%
JNJ240621P001750002024-02-02 3:59PM EST2024-06-2119.1513.1014.250.00-32809.51%
JNJ240719P001750002024-01-02 1:46PM EST2024-07-1916.9016.1019.050.00-909125.14%
JNJ240920P001750002024-02-22 2:32PM EST2024-09-2014.9513.9014.500.00-558.50%
JNJ241018P001750002024-02-20 9:47AM EST2024-10-1817.7014.4014.700.00--48.79%
JNJ250117P001750002024-02-16 12:14PM EST2025-01-1718.7515.1515.800.00-161,24010.33%
JNJ250620P001750002023-12-11 3:04PM EST2025-06-2022.8518.0518.800.00-210013.45%
JNJ260116P001750002024-01-25 12:52PM EST2026-01-1621.4517.9019.100.00-31311.60%