Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,156.96 -30.70 (-0.96%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,051.43 -334.44 (-2.04%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,519.07 -516.86 (-0.83%) CMC Crypto 200
1,257.37 +371.83 (+39.57%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00175000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 4,248 | 128.13% |
| JNJ240426C00175000 | 2024-04-05 3:36PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.21 | 0.00 | - | 160 | 86 | 60.16% |
| JNJ240510C00175000 | 2024-04-04 2:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 31.84% |
| JNJ240517C00175000 | 2024-04-18 10:32AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 2 | 3,090 | 27.74% |
| JNJ240621C00175000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.08 | -0.06 | -66.67% | 55 | 4,217 | 20.46% |
| JNJ240719C00175000 | 2024-04-18 2:02PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.18 | -0.04 | -36.36% | 37 | 972 | 19.39% |
| JNJ240920C00175000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 0.22 | 0.25 | 0.32 | 0.00 | - | 8 | 2,061 | 16.58% |
| JNJ241018C00175000 | 2024-04-18 11:50AM EDT | 2024-10-18 | 0.38 | 0.32 | 0.69 | -0.11 | -22.45% | 2 | 340 | 18.01% |
| JNJ250117C00175000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.16 | 1.13 | 1.18 | +0.14 | +13.73% | 75 | 2,475 | 16.89% |
| JNJ250321C00175000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 1.70 | 1.75 | 2.19 | +0.26 | +18.06% | 1 | 11 | 18.38% |
| JNJ250620C00175000 | 2024-04-18 12:19PM EDT | 2025-06-20 | 2.59 | 2.68 | 2.95 | +0.24 | +10.21% | 14 | 397 | 18.10% |
| JNJ260116C00175000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 4.75 | 4.90 | 5.75 | 0.00 | - | 1 | 335 | 19.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00175000 | 2024-04-05 3:17PM EDT | 2024-04-19 | 22.30 | 27.90 | 31.25 | 0.00 | - | 400 | 0 | 205.86% |
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 2024-05-24 | 24.50 | 28.30 | 30.85 | 0.00 | - | - | 1 | 50.83% |
| JNJ240621P00175000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 25.41 | 28.85 | 30.80 | 0.00 | - | 1 | 407 | 37.76% |
| JNJ240719P00175000 | 2024-04-09 11:30AM EDT | 2024-07-19 | 23.00 | 28.00 | 32.00 | 0.00 | - | 3 | 4 | 38.04% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117P00175000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 30.19 | 28.05 | 31.20 | 0.00 | - | 12 | 1,251 | 19.64% |
| JNJ250620P00175000 | 2023-12-11 4:04PM EDT | 2025-06-20 | 22.85 | 18.05 | 18.80 | 0.00 | - | 2 | 100 | 0.00% |
| JNJ260116P00175000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 30.85 | 28.45 | 30.80 | 0.00 | - | 1 | 32 | 12.02% |
© 2024 Yahoo. All rights reserved.