Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.75-1.13 (-0.72%)
At close: 04:00PM EDT
155.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231006C001750002023-09-28 3:24PM EDT2023-10-060.040.010.030.00-296236.52%
JNJ231013C001750002023-09-28 3:51PM EDT2023-10-130.020.020.03-0.01-33.33%132725.78%
JNJ231020C001750002023-09-29 3:47PM EDT2023-10-200.040.040.05-0.02-33.33%1516,92222.56%
JNJ231027C001750002023-09-28 12:49PM EDT2023-10-270.120.040.150.00-14223.29%
JNJ231103C001750002023-09-27 1:37PM EDT2023-11-030.150.050.750.00-1262829.81%
JNJ231117C001750002023-09-29 3:47PM EDT2023-11-170.160.140.17-0.03-15.79%7134,24918.02%
JNJ231215C001750002023-09-29 2:31PM EDT2023-12-150.290.250.33-0.09-23.68%231,90016.43%
JNJ240119C001750002023-09-29 3:31PM EDT2024-01-190.680.650.70-0.15-18.07%55410,04016.35%
JNJ240315C001750002023-09-29 2:59PM EDT2024-03-151.511.441.54-0.18-10.65%2178716.94%
JNJ240419C001750002023-09-29 12:35PM EDT2024-04-192.191.952.24-0.27-10.98%226717.65%
JNJ240621C001750002023-09-29 3:46PM EDT2024-06-213.203.103.30-0.25-7.25%3341,08318.06%
JNJ250117C001750002023-09-29 2:55PM EDT2025-01-176.806.656.90-0.55-7.48%151,49919.36%
JNJ250620C001750002023-09-29 11:16AM EDT2025-06-209.308.509.55-0.20-2.11%2428720.28%
JNJ260116C001750002023-09-29 1:14PM EDT2026-01-1611.2510.3511.90-0.61-5.14%317020.14%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231013P001750002023-09-12 3:28PM EDT2023-10-1311.8218.7020.000.00-10047.12%
JNJ231020P001750002023-09-29 3:18PM EDT2023-10-2019.2518.8519.55+1.25+6.94%77827330.86%
JNJ231117P001750002023-09-08 3:43PM EDT2023-11-1714.7818.9019.750.00-1022.71%
JNJ231215P001750002023-09-21 10:04AM EDT2023-12-1512.1718.9019.700.00-10417.68%
JNJ240119P001750002023-09-21 12:15PM EDT2024-01-1913.2018.7519.550.00-41,47313.40%
JNJ240315P001750002023-09-07 10:20AM EDT2024-03-1515.6019.3520.000.00-2527513.64%
JNJ240419P001750002023-09-27 3:44PM EDT2024-04-1918.2519.4520.000.00-19212.42%
JNJ240621P001750002023-09-29 3:35PM EDT2024-06-2120.3519.8520.90+1.25+6.54%1367013.83%
JNJ250117P001750002023-09-29 2:28PM EDT2025-01-1721.5121.1522.05+0.91+4.42%41,36312.63%
JNJ250620P001750002023-09-29 2:28PM EDT2025-06-2022.4821.8522.80+3.02+15.52%49612.16%
JNJ260116P001750002023-09-27 10:02AM EDT2026-01-1621.0022.6024.250.00-101012.36%