Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.97-2.73 (-1.82%)
At close: 04:00PM EDT
147.01 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240531C001700002024-05-24 3:42PM EDT2024-05-310.010.001.27-0.01-50.00%659576.07%
JNJ240607C001700002024-05-21 3:24PM EDT2024-06-070.020.010.580.00-11013452.59%
JNJ240614C001700002024-05-23 3:36PM EDT2024-06-140.020.010.38-0.01-33.33%59538.97%
JNJ240621C001700002024-05-24 2:12PM EDT2024-06-210.040.010.060.00-937,63124.41%
JNJ240628C001700002024-05-21 9:30AM EDT2024-06-280.110.002.150.00-2648.98%
JNJ240719C001700002024-05-24 3:17PM EDT2024-07-190.060.040.35-0.10-62.50%274,65023.46%
JNJ240816C001700002024-05-24 2:58PM EDT2024-08-160.200.050.58-0.15-42.86%458121.47%
JNJ240920C001700002024-05-24 3:22PM EDT2024-09-200.350.210.51-0.21-37.50%1041,75117.49%
JNJ241018C001700002024-05-24 2:52PM EDT2024-10-180.610.590.88-0.32-34.41%131,44518.07%
JNJ250117C001700002024-05-24 12:02PM EDT2025-01-171.221.231.65-0.63-34.05%213,93717.15%
JNJ250321C001700002024-05-23 2:08PM EDT2025-03-212.881.952.500.00-22117.64%
JNJ250620C001700002024-05-24 11:46AM EDT2025-06-203.762.195.50-0.37-8.96%634021.64%
JNJ260116C001700002024-05-24 10:39AM EDT2026-01-167.256.207.75-0.43-5.60%522720.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001700002024-05-23 3:07PM EDT2024-06-2120.4321.7524.000.00-453142.55%
JNJ240719P001700002024-05-24 10:36AM EDT2024-07-1921.3021.2024.70-0.18-0.84%3635.51%
JNJ240920P001700002024-05-24 2:47PM EDT2024-09-2022.4021.0524.85+2.36+11.78%3125.09%
JNJ241018P001700002024-05-16 1:21PM EDT2024-10-1817.2622.1024.850.00-1122.57%
JNJ250117P001700002024-05-23 1:42PM EDT2025-01-1719.8521.7524.950.00-421,04018.08%
JNJ250321P001700002024-04-16 10:06AM EDT2025-03-2126.5715.8518.000.00--130.00%
JNJ250620P001700002024-05-01 1:33PM EDT2025-06-2021.0522.1523.750.00-112010.56%
JNJ260116P001700002024-05-21 9:33AM EDT2026-01-1620.2021.6025.750.00-109112.93%