Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210C001675002023-02-03 3:49PM EST2023-02-100.440.320.40-0.46-51.11%77767715.19%
JNJ230217C001675002023-02-03 3:57PM EST2023-02-170.790.730.84-0.69-46.62%3101,51115.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210P001675002023-02-03 3:26PM EST2023-02-102.963.053.35+0.43+17.00%5941016.09%
JNJ230217P001675002023-02-03 3:42PM EST2023-02-174.214.254.50+0.51+13.78%1998121.77%