Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,460.83 -11.16 (-0.05%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:167.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210C00167500 | 2023-02-03 3:49PM EST | 2023-02-10 | 0.44 | 0.32 | 0.40 | -0.46 | -51.11% | 777 | 677 | 15.19% |
| JNJ230217C00167500 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.79 | 0.73 | 0.84 | -0.69 | -46.62% | 310 | 1,511 | 15.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210P00167500 | 2023-02-03 3:26PM EST | 2023-02-10 | 2.96 | 3.05 | 3.35 | +0.43 | +17.00% | 59 | 410 | 16.09% |
| JNJ230217P00167500 | 2023-02-03 3:42PM EST | 2023-02-17 | 4.21 | 4.25 | 4.50 | +0.51 | +13.78% | 19 | 981 | 21.77% |
© 2023 Yahoo. All rights reserved.
