Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230929C00167500 | 2023-09-22 3:55PM EDT | 2023-09-29 | 0.10 | 0.08 | 0.13 | -0.04 | -28.57% | 3,399 | 292 | 20.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230929P00167500 | 2023-09-21 3:54PM EDT | 2023-09-29 | 5.75 | 6.90 | 7.10 | 0.00 | - | 18 | 149 | 19.24% |