Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.72 -9.83 (-0.19%) Dow
38,356.64 -147.05 (-0.38%) Nasdaq
15,713.72 +17.08 (+0.11%) Bitcoin USD
64,806.86 -1,949.15 (-2.92%) CMC Crypto 200
1,408.13 -15.97 (-1.12%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1,203 | 2024-04-26 | 20.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 1,438 | 2024-05-03 | 8.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 349 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 6,797 | 2024-05-17 | 15.25 | 0.00 | - | 397 | 24 |
| 0.08 | 0.00 | - | 1 | 83 | 2024-05-24 | 19.20 | 0.00 | - | 2 | 809 |
| 0.11 | 0.00 | - | 4 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.06 | -23.08% | 13 | 6,400 | 2024-06-21 | 18.76 | 0.00 | - | 8 | 2,341 |
| 0.32 | -0.19 | -37.25% | 330 | 1,886 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
| 0.81 | -0.59 | -42.14% | 37 | 1,833 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 1.40 | -0.59 | -29.65% | 13 | 488 | 2024-10-18 | 14.25 | 0.00 | - | 1 | 10 |
| 2.85 | -0.80 | -21.92% | 3 | 3,015 | 2025-01-17 | 16.65 | 0.00 | - | 1 | 2,209 |
| 4.60 | 0.00 | - | 1 | 57 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 5.35 | -0.08 | -1.47% | 2 | 693 | 2025-06-20 | 22.50 | 0.00 | - | 11 | 1,515 |
| 9.00 | 0.00 | - | 2 | 1,013 | 2026-01-16 | 21.88 | 0.00 | - | 1 | 838 |
© 2024 Yahoo. All rights reserved.