Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,308.29 +33.78 (+0.79%) Dow
33,719.52 +169.25 (+0.50%) Nasdaq
13,238.05 +145.20 (+1.11%) Bitcoin USD
27,115.69 +845.33 (+3.22%) CMC Crypto 200
581.37 +16.58 (+2.93%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:162.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230929C00162500 | 2023-09-28 11:38AM EDT | 2023-09-29 | 0.06 | 0.01 | 0.10 | -0.06 | -50.00% | 148 | 3,303 | 30.86% |
| JNJ231006C00162500 | 2023-09-28 11:41AM EDT | 2023-10-06 | 0.23 | 0.18 | 0.21 | -0.14 | -37.84% | 24 | 340 | 17.43% |
| JNJ231013C00162500 | 2023-09-28 11:43AM EDT | 2023-10-13 | 0.45 | 0.43 | 0.48 | -0.20 | -30.77% | 4 | 72 | 16.85% |
| JNJ231020C00162500 | 2023-09-28 11:49AM EDT | 2023-10-20 | 1.01 | 0.96 | 1.03 | -0.23 | -18.55% | 34 | 891 | 18.98% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230929P00162500 | 2023-09-27 3:50PM EDT | 2023-09-29 | 5.20 | 5.55 | 5.75 | 0.00 | - | 15 | 268 | 35.45% |
| JNJ231006P00162500 | 2023-09-27 3:29PM EDT | 2023-10-06 | 5.12 | 5.45 | 5.65 | +0.01 | +0.20% | 1 | 56 | 13.87% |
| JNJ231013P00162500 | 2023-09-27 3:21PM EDT | 2023-10-13 | 5.31 | 5.60 | 5.75 | 0.00 | - | 11 | 7 | 12.55% |
| JNJ231020P00162500 | 2023-09-28 9:56AM EDT | 2023-10-20 | 6.36 | 6.05 | 6.25 | +0.64 | +11.19% | 1 | 2,115 | 15.99% |
© 2023 Yahoo. All rights reserved.
