Singapore markets close in 4 hours 18 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.68+0.82 (+0.52%)
At close: 04:00PM EST
158.26 -0.42 (-0.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223C001625002024-02-21 3:32PM EST2024-02-230.050.030.06-0.01-16.67%37898120.41%
JNJ240301C001625002024-02-21 3:59PM EST2024-03-010.320.300.43+0.03+10.34%23129916.90%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223P001625002024-02-20 10:46AM EST2024-02-234.302.164.100.00-2130.76%
JNJ240301P001625002024-02-16 9:31AM EST2024-03-016.503.604.150.00-5715.33%