Singapore markets open in 4 hours 48 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.88-0.96 (-0.60%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301C001575002024-02-26 2:54PM EST2024-03-013.603.553.65-1.00-21.74%2489817.97%
JNJ240308C001575002024-02-26 1:40PM EST2024-03-083.924.004.15-1.20-23.44%311317.65%
JNJ240315C001575002024-02-26 11:00AM EST2024-03-154.654.504.65-0.56-10.75%2226718.12%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301P001575002024-02-26 2:11PM EST2024-03-010.180.150.18+0.04+28.57%9046815.67%
JNJ240308P001575002024-02-26 1:35PM EST2024-03-080.460.420.47+0.13+39.39%3538214.16%
JNJ240315P001575002024-02-26 12:26PM EST2024-03-150.800.740.77+0.20+33.33%945813.99%