Singapore markets close in 32 minutes
Straits Times Index
3,212.07 -3.33 (-0.10%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,466.90 -262.39 (-1.48%) FTSE 100
7,639.43 +15.44 (+0.20%) Bitcoin USD
26,262.91 +110.73 (+0.42%) CMC Crypto 200
562.06 +2.55 (+0.46%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230929C00157500 | 2023-09-25 2:31PM EDT | 2023-09-29 | 3.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| JNJ231006C00157500 | 2023-09-25 3:59PM EDT | 2023-10-06 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ231013C00157500 | 2023-09-25 10:34AM EDT | 2023-10-13 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| JNJ231020C00157500 | 2023-09-25 3:32PM EDT | 2023-10-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230929P00157500 | 2023-09-25 3:53PM EDT | 2023-09-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| JNJ231006P00157500 | 2023-09-25 2:03PM EDT | 2023-10-06 | 0.89 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| JNJ231013P00157500 | 2023-09-25 11:15AM EDT | 2023-10-13 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | - | 1.56% |
| JNJ231020P00157500 | 2023-09-25 3:58PM EDT | 2023-10-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
