Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,068.18 +6.36 (+0.13%) Dow
37,888.92 +153.81 (+0.41%) Nasdaq
15,916.52 +31.50 (+0.20%) Bitcoin USD
63,042.98 +94.69 (+0.15%) CMC Crypto 200
885.54 0.00 (0.00%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00157500 | 2024-04-16 2:26PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 289 | 3,316 | 34.38% |
| JNJ240426C00157500 | 2024-04-16 1:04PM EDT | 2024-04-26 | 0.01 | 0.02 | 0.06 | -0.19 | -95.00% | 166 | 202 | 24.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00157500 | 2024-04-16 2:10PM EDT | 2024-04-19 | 12.08 | 12.35 | 12.55 | +2.18 | +22.02% | 31 | 608 | 39.06% |
© 2024 Yahoo. All rights reserved.