Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.02 +64.42 (+1.29%) Dow
38,523.30 +283.32 (+0.74%) Nasdaq
15,723.05 +271.75 (+1.76%) Bitcoin USD
66,824.61 +233.58 (+0.35%) CMC Crypto 200
1,436.91 +22.15 (+1.57%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 238 | 1,554 | 2024-04-26 | 5.15 | +0.25 | +5.10% | 103 | 0 |
| 0.26 | +0.10 | +62.50% | 291 | 2,035 | 2024-05-03 | 4.85 | -0.50 | -9.35% | 5 | 7 |
| 0.53 | +0.20 | +60.61% | 51 | 434 | 2024-05-10 | 10.05 | 0.00 | - | 55 | 1 |
| 0.81 | +0.28 | +52.83% | 3,001 | 6,075 | 2024-05-17 | 4.93 | -1.07 | -17.83% | 65 | 1,648 |
| 0.85 | +0.16 | +23.19% | 42 | 600 | 2024-05-24 | 5.84 | -0.36 | -5.81% | 22 | 690 |
| 1.03 | +0.31 | +43.06% | 282 | 728 | 2024-05-31 | 6.31 | 0.00 | - | 6 | 77 |
| 1.63 | +0.33 | +25.38% | 577 | 6,722 | 2024-06-21 | 6.25 | -0.96 | -13.31% | 13 | 4,579 |
| 2.75 | +0.48 | +21.15% | 338 | 1,576 | 2024-07-19 | 7.23 | 0.00 | - | 13 | 1,373 |
| 4.29 | +0.39 | +10.00% | 18 | 881 | 2024-09-20 | 8.38 | -0.15 | -1.76% | 4 | 1,008 |
| 4.95 | +0.25 | +5.32% | 4 | 255 | 2024-10-18 | 10.30 | 0.00 | - | 7 | 340 |
| 7.45 | 0.00 | - | 8 | 1,557 | 2025-01-17 | 10.03 | -0.22 | -2.15% | 7 | 1,376 |
| 8.65 | -0.13 | -1.48% | 2 | 91 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 7 |
| 9.20 | 0.00 | - | 3 | 674 | 2025-06-20 | 12.00 | -3.30 | -21.57% | 1 | 3,190 |
| 13.50 | 0.00 | - | 1 | 172 | 2026-01-16 | 17.05 | 0.00 | - | 746 | 839 |
© 2024 Yahoo. All rights reserved.