Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,281.54 -11.59 (-0.35%) Nikkei
37,618.65 -841.43 (-2.19%) Hang Seng
17,255.70 +54.43 (+0.32%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,113.71 -2,650.36 (-3.97%) CMC Crypto 200
1,387.53 -36.57 (-2.57%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00155000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| JNJ240503C00155000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| JNJ240510C00155000 | 2024-04-24 1:51PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNJ240517C00155000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3,659 | 0 | 3.13% |
| JNJ240524C00155000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| JNJ240531C00155000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| JNJ240621C00155000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| JNJ240719C00155000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| JNJ240920C00155000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| JNJ241018C00155000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| JNJ250117C00155000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| JNJ250321C00155000 | 2024-04-24 9:55AM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNJ250620C00155000 | 2024-04-19 11:57AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JNJ260116C00155000 | 2024-04-22 1:19PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00155000 | 2024-04-24 9:51AM EDT | 2024-04-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240503P00155000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240510P00155000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JNJ240517P00155000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JNJ240524P00155000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 5.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JNJ240531P00155000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00155000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNJ240719P00155000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ240920P00155000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018P00155000 | 2024-04-24 12:25PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00155000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00155000 | 2024-04-22 12:03PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00155000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116P00155000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.