Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.45-3.14 (-2.13%)
At close: 04:00PM EDT
145.11 +0.66 (+0.46%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419C001550002024-04-16 3:59PM EDT2024-04-190.020.000.000.00-1,438025.00%
JNJ240426C001550002024-04-16 3:59PM EDT2024-04-260.030.000.000.00-415012.50%
JNJ240503C001550002024-04-16 3:23PM EDT2024-05-030.130.000.000.00-1,35306.25%
JNJ240510C001550002024-04-16 3:55PM EDT2024-05-100.240.000.000.00-15306.25%
JNJ240517C001550002024-04-16 3:55PM EDT2024-05-170.300.000.000.00-1,28806.25%
JNJ240524C001550002024-04-16 2:02PM EDT2024-05-240.380.000.000.00-9606.25%
JNJ240531C001550002024-04-16 3:59PM EDT2024-05-310.400.000.000.00-21206.25%
JNJ240621C001550002024-04-16 3:59PM EDT2024-06-210.780.000.000.00-45103.13%
JNJ240719C001550002024-04-16 3:56PM EDT2024-07-191.540.000.000.00-34903.13%
JNJ240920C001550002024-04-16 3:59PM EDT2024-09-202.730.000.000.00-9603.13%
JNJ241018C001550002024-04-16 1:40PM EDT2024-10-183.690.000.000.00-3103.13%
JNJ250117C001550002024-04-16 3:53PM EDT2025-01-175.610.000.000.00-77301.56%
JNJ250321C001550002024-04-15 10:05AM EDT2025-03-218.950.000.000.00-101.56%
JNJ250620C001550002024-04-16 3:55PM EDT2025-06-207.990.000.000.00-1901.56%
JNJ260116C001550002024-04-16 3:09PM EDT2026-01-1611.300.000.000.00-1101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419P001550002024-04-16 3:50PM EDT2024-04-1910.100.000.000.00-23300.00%
JNJ240426P001550002024-04-16 3:16PM EDT2024-04-269.930.000.000.00-57400.00%
JNJ240503P001550002024-04-16 9:42AM EDT2024-05-039.970.000.000.00-400.00%
JNJ240510P001550002024-04-16 2:50PM EDT2024-05-1010.000.000.000.00-800.00%
JNJ240517P001550002024-04-16 3:57PM EDT2024-05-1710.300.000.000.00-3,58600.00%
JNJ240524P001550002024-04-16 3:49PM EDT2024-05-2410.700.000.000.00-1800.00%
JNJ240531P001550002024-04-16 3:42PM EDT2024-05-3111.090.000.000.00-5400.00%
JNJ240621P001550002024-04-16 3:42PM EDT2024-06-2111.230.000.000.00-10000.00%
JNJ240719P001550002024-04-16 3:49PM EDT2024-07-1911.350.000.000.00-6300.00%
JNJ240920P001550002024-04-16 3:41PM EDT2024-09-2012.250.000.000.00-2300.00%
JNJ241018P001550002024-04-16 3:04PM EDT2024-10-1812.300.000.000.00-1300.00%
JNJ250117P001550002024-04-16 2:59PM EDT2025-01-1713.580.000.000.00-4500.00%
JNJ250321P001550002024-04-16 3:56PM EDT2025-03-2114.510.000.000.00-300.00%
JNJ250620P001550002024-04-11 12:30PM EDT2025-06-2013.050.000.000.00-100.00%
JNJ260116P001550002024-04-15 10:43AM EDT2026-01-1615.400.000.000.00-200.00%